PsyDAO Token Historical Data

PSY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0102
-0.46%
$ 653,611 $ 223
Jan 7, 5 AM $ 0.0103
+0.81%
$ 660,569 $ 224
Jan 7, 4 AM $ 0.0103
-0.16%
$ 658,851 $ 224
Jan 7, 3 AM $ 0.0103
+0.27%
$ 660,568 $ 224
Jan 7, 2 AM $ 0.0103
+0.20%
$ 655,245 $ 162
Jan 7, 1 AM $ 0.0103
-1.66%
$ 656,537 $ 107
Jan 7, 12 AM $ 0.0104
-1.16%
$ 667,355 $ 1,000
Jan 6, 11 PM $ 0.0106
+0.12%
$ 674,114 $ 1,011
Jan 6, 10 PM $ 0.0105
-0.38%
$ 670,333 $ 3,092
Jan 6, 9 PM $ 0.0105
+1.33%
$ 672,160 $ 3,091
Jan 6, 8 PM $ 0.0104
+1.91%
$ 663,049 $ 3,077
Jan 6, 7 PM $ 0.0102
-2.19%
$ 651,079 $ 3,058
Jan 6, 6 PM $ 0.0104
+0.16%
$ 665,670 $ 3,061
Jan 6, 5 PM $ 0.0105
+1.40%
$ 667,922 $ 3,056
Jan 6, 4 PM $ 0.0103
-2.10%
$ 659,382 $ 2,948
Jan 6, 3 PM $ 0.0106
-0.25%
$ 677,760 $ 2,970
Jan 6, 2 PM $ 0.0107
+1.28%
$ 685,596 $ 2,979
Jan 6, 1 PM $ 0.0106
+0.63%
$ 677,672 $ 2,989
Jan 6, 12 PM $ 0.0105
-0.20%
$ 672,282 $ 2,995
Jan 6, 11 AM $ 0.0105
+0.66%
$ 672,605 $ 2,396
Jan 6, 10 AM $ 0.0106
+0.12%
$ 675,710 $ 2,388
Jan 6, 9 AM $ 0.0106
-0.04%
$ 675,608 $ 2,302
Jan 6, 8 AM $ 0.0104
-1.51%
$ 665,846 $ 2,279
Jan 6, 7 AM $ 0.0106
+0.07%
$ 676,543 $ 2,218
Jan 6, 6 AM $ 0.0106
+0.00%
$ 676,909 $ 934
Jan 6, 5 AM $ 0.0106
-0.78%
$ 676,052 $ 2,175
Jan 6, 4 AM $ 0.0107
+0.07%
$ 681,037 $ 2,182
Jan 6, 3 AM $ 0.0106
+1.07%
$ 679,232 $ 2,180
Jan 6, 2 AM $ 0.0105
-0.18%
$ 671,330 $ 2,359
Jan 6, 1 AM $ 0.0106
+0.23%
$ 677,389 $ 2,360
Jan 6, 12 AM $ 0.0105
-1.62%
$ 672,068 $ 3,858
Jan 5, 11 PM $ 0.0107
-0.34%
$ 682,898 $ 1,726
Jan 5, 10 PM $ 0.0108
+1.16%
$ 687,806 $ 1,731
Jan 5, 9 PM $ 0.0106
+0.29%
$ 678,177 $ 1,744
Jan 5, 8 PM $ 0.0107
+0.46%
$ 681,650 $ 1,735
Jan 5, 7 PM $ 0.0107
-0.37%
$ 680,673 $ 2,604
Jan 5, 6 PM $ 0.0106
+0.58%
$ 678,825 $ 2,622
Jan 5, 5 PM $ 0.0105
+0.08%
$ 668,431 $ 2,697
Jan 5, 4 PM $ 0.0105
-0.10%
$ 668,549 $ 2,794
Jan 5, 3 PM $ 0.0105
+1.43%
$ 669,188 $ 3,302
Jan 5, 2 PM $ 0.0102
+1.04%
$ 651,323 $ 3,229
Jan 5, 1 PM $ 0.0101
-0.48%
$ 645,815 $ 3,155
Jan 5, 12 PM $ 0.0101
+0.15%
$ 644,056 $ 3,295
Jan 5, 11 AM $ 0.01
+0.14%
$ 640,635 $ 3,265
Jan 5, 10 AM $ 0.00996
-0.49%
$ 636,445 $ 3,225
Jan 5, 9 AM $ 0.01
-0.46%
$ 640,463 $ 3,224
Jan 5, 8 AM $ 0.01
-1.72%
$ 640,150 $ 3,243
Jan 5, 7 AM $ 0.0102
+1.79%
$ 652,536 $ 3,283
Jan 5, 6 AM $ 0.01
-0.58%
$ 639,932 $ 4,937
Jan 5, 5 AM $ 0.0101
+0.40%
$ 648,323 $ 4,950