PsyDAO Token Historical Data

PSY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0101
+0.40%
$ 648,323 $ 4,950
Jan 5, 4 AM $ 0.0101
-1.22%
$ 645,931 $ 4,961
Jan 5, 3 AM $ 0.0102
-0.41%
$ 654,112 $ 5,002
Jan 5, 2 AM $ 0.0102
-0.30%
$ 653,764 $ 5,017
Jan 5, 1 AM $ 0.0103
+1.17%
$ 655,147 $ 4,872
Jan 5, 12 AM $ 0.0107
-0.49%
$ 682,656 $ 1,668
Jan 4, 11 PM $ 0.0108
+0.03%
$ 688,230 $ 2,014
Jan 4, 10 PM $ 0.0108
+0.51%
$ 688,369 $ 2,019
Jan 4, 9 PM $ 0.0107
-1.10%
$ 684,668 $ 2,011
Jan 4, 8 PM $ 0.0108
+0.39%
$ 692,487 $ 2,028
Jan 4, 7 PM $ 0.0106
+1.30%
$ 675,898 $ 1,184
Jan 4, 6 PM $ 0.0105
-1.55%
$ 669,491 $ 1,261
Jan 4, 5 PM $ 0.0107
-1.34%
$ 681,467 $ 1,172
Jan 4, 4 PM $ 0.0106
+1.01%
$ 678,789 $ 1,180
Jan 4, 3 PM $ 0.0105
+0.31%
$ 672,532 $ 1,035
Jan 4, 2 PM $ 0.0104
+0.36%
$ 667,343 $ 161
Jan 4, 1 PM $ 0.0104
+1.42%
$ 662,112 $ 160
Jan 4, 12 PM $ 0.0102
+0.00%
$ 651,648 $ 388
Jan 4, 10 AM $ 0.0103
+0.32%
$ 655,972 $ 345
Jan 4, 9 AM $ 0.0102
+0.02%
$ 653,039 $ 345
Jan 4, 8 AM $ 0.0102
-0.33%
$ 651,004 $ 345
Jan 4, 7 AM $ 0.0102
-0.26%
$ 650,665 $ 345
Jan 4, 6 AM $ 0.0103
-0.12%
$ 657,243 $ 344
Jan 4, 5 AM $ 0.0102
-0.09%
$ -- $ 347
Jan 4, 4 AM $ 0.0102
-0.29%
$ -- $ 344
Jan 4, 3 AM $ 0.0102
+0.82%
$ -- $ 346
Jan 4, 2 AM $ 0.0102
+0.27%
$ -- $ 342
Jan 4, 1 AM $ 0.0101
-0.22%
$ -- $ 342
Jan 4, 12 AM $ 0.0101
+0.16%
$ -- $ 342
Jan 3, 11 PM $ 0.0101
-0.22%
$ 646,775 $ 341
Jan 3, 10 PM $ 0.0101
+0.40%
$ 647,915 $ 342
Jan 3, 9 PM $ 0.0101
+0.05%
$ 646,510 $ 341
Jan 3, 8 PM $ 0.0101
-0.03%
$ 646,137 $ 341
Jan 3, 7 PM $ 0.0101
+0.10%
$ 645,489 $ 341
Jan 3, 6 PM $ 0.0101
+0.06%
$ 643,502 $ 340
Jan 3, 5 PM $ 0.0101
-0.33%
$ 643,119 $ 1,047
Jan 3, 4 PM $ 0.01
+0.74%
$ 641,969 $ 1,048
Jan 3, 3 PM $ 0.00995
-0.06%
$ 635,393 $ 1,044
Jan 3, 2 PM $ 0.00999
-0.60%
$ 638,126 $ 1,043
Jan 3, 1 PM $ 0.01
+0.27%
$ 641,154 $ 1,046
Jan 3, 12 PM $ 0.00999
+1.40%
$ 638,510 $ 1,043
Jan 3, 11 AM $ 0.00984
-2.13%
$ 628,423 $ 1,015
Jan 3, 10 AM $ 0.0101
+0.02%
$ 642,243 $ 1,016
Jan 3, 9 AM $ 0.01
-1.40%
$ 639,886 $ 991
Jan 3, 6 AM $ 0.0102
-0.13%
$ 650,638 $ 59
Jan 3, 5 AM $ 0.0102
-0.61%
$ 652,083 $ 59
Jan 3, 4 AM $ 0.0103
-0.55%
$ 656,329 $ 60
Jan 3, 3 AM $ 0.0103
-0.02%
$ 656,801 $ 60
Jan 3, 2 AM $ 0.0103
+0.33%
$ 655,105 $ 60
Jan 3, 1 AM $ 0.0102
+0.05%
$ 651,591 $ 60