PsyDAO Token Historical Data

PSY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00953
-0.49%
$ 608,103 $ 959
Jan 1, 12 AM $ 0.00959
+1.00%
$ 612,505 $ 960
Dec 31, 11 PM $ 0.00949
-0.91%
$ 605,643 $ 960
Dec 31, 10 PM $ 0.00958
-0.40%
$ 611,451 $ 571
Dec 31, 9 PM $ 0.00963
+0.36%
$ 614,599 $ 555
Dec 31, 8 PM $ 0.00956
-0.10%
$ 610,453 $ 554
Dec 31, 7 PM $ 0.00958
+2.11%
$ 611,620 $ 506
Dec 31, 6 PM $ 0.00953
-0.07%
$ 608,544 $ 501
Dec 31, 5 PM $ 0.00953
-1.31%
$ 608,206 $ 454
Dec 31, 4 PM $ 0.00966
-1.36%
$ 616,683 $ 310
Dec 31, 2 PM $ 0.00964
-0.55%
$ 615,354 $ 84
Dec 31, 1 PM $ 0.00964
+0.40%
$ 615,260 $ 84
Dec 31, 12 PM $ 0.00965
-0.72%
$ 616,120 $ 83
Dec 31, 11 AM $ 0.00969
+0.87%
$ 618,678 $ 84
Dec 31, 10 AM $ 0.00963
-0.41%
$ 614,899 $ 83
Dec 31, 9 AM $ 0.00963
+0.13%
$ 614,863 $ 84
Dec 31, 8 AM $ 0.00964
-0.13%
$ 615,721 $ 83
Dec 31, 7 AM $ 0.00966
+0.11%
$ 616,401 $ 84
Dec 31, 6 AM $ 0.00962
-0.24%
$ 614,116 $ 84
Dec 31, 5 AM $ 0.00965
+0.00%
$ 616,100 $ 255
Dec 31, 4 AM $ 0.00966
+0.20%
$ 616,711 $ 255
Dec 31, 3 AM $ 0.00962
+0.12%
$ 614,368 $ 255
Dec 31, 2 AM $ 0.00961
-0.11%
$ 613,307 $ 254
Dec 31, 1 AM $ 0.00964
+0.88%
$ 615,278 $ 254
Dec 31, 12 AM $ 0.00958
-0.40%
$ 611,647 $ 253
Dec 30, 11 PM $ 0.00962
+0.61%
$ 613,857 $ 254
Dec 30, 10 PM $ 0.00957
-0.02%
$ 610,989 $ 253
Dec 30, 9 PM $ 0.00958
-0.22%
$ 611,603 $ 253
Dec 30, 8 PM $ 0.00961
-0.22%
$ 613,575 $ 254
Dec 30, 7 PM $ 0.00963
+0.28%
$ 614,603 $ 255
Dec 30, 6 PM $ 0.00962
-0.04%
$ 614,279 $ 254
Dec 30, 5 PM $ 0.00966
-0.03%
$ 616,404 $ 255
Dec 30, 4 PM $ 0.00966
-0.21%
$ 616,961 $ 255
Dec 30, 3 PM $ 0.00964
+0.18%
$ 615,127 $ 256
Dec 30, 2 PM $ 0.00954
-0.30%
$ 608,717 $ 171
Dec 30, 1 PM $ 0.00957
-0.07%
$ 610,775 $ 171
Dec 30, 12 PM $ 0.00958
-0.44%
$ 611,365 $ 171
Dec 30, 11 AM $ 0.00961
+0.01%
$ 613,607 $ 172
Dec 30, 10 AM $ 0.00962
-0.19%
$ 614,107 $ 172
Dec 30, 9 AM $ 0.0096
-0.15%
$ 612,601 $ 172
Dec 30, 8 AM $ 0.00961
+0.39%
$ 613,252 $ 548
Dec 30, 7 AM $ 0.00956
-0.24%
$ 610,559 $ 545
Dec 30, 6 AM $ 0.00959
+0.91%
$ 612,313 $ 546
Dec 30, 5 AM $ 0.00943
-1.60%
$ 602,313 $ 541
Dec 30, 4 AM $ 0.00961
+0.01%
$ 613,279 $ 378
Dec 30, 3 AM $ 0.00956
-0.25%
$ 610,057 $ 427
Dec 30, 2 AM $ 0.00959
-0.20%
$ 612,004 $ 553
Dec 30, 1 AM $ 0.00958
-0.34%
$ 611,467 $ 554
Dec 30, 12 AM $ 0.00961
-0.28%
$ 613,207 $ 555
Dec 29, 11 PM $ 0.00963
-0.62%
$ 615,067 $ 556