PsyDAO Token Historical Data

PSY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00986
+0.67%
$ 629,767 $ 265
Dec 20, 4 PM $ 0.00978
-0.25%
$ 624,047 $ 264
Dec 20, 3 PM $ 0.0098
-0.40%
$ 625,479 $ 264
Dec 20, 2 PM $ 0.0098
+0.30%
$ 625,625 $ 265
Dec 20, 1 PM $ 0.00975
+0.09%
$ 622,440 $ 263
Dec 20, 12 PM $ 0.00973
-0.64%
$ 620,988 $ 262
Dec 20, 11 AM $ 0.00978
+0.86%
$ 624,444 $ 263
Dec 20, 10 AM $ 0.00971
-0.67%
$ 619,554 $ 261
Dec 20, 9 AM $ 0.00979
-0.10%
$ 625,276 $ 531
Dec 20, 8 AM $ 0.00985
+0.42%
$ 628,837 $ 533
Dec 20, 7 AM $ 0.0098
+0.76%
$ 625,327 $ 534
Dec 20, 6 AM $ 0.00972
+0.03%
$ 620,643 $ 529
Dec 20, 5 AM $ 0.00971
-0.26%
$ 620,057 $ 529
Dec 20, 4 AM $ 0.00975
-0.66%
$ 622,274 $ 393
Dec 20, 3 AM $ 0.00985
+0.29%
$ 628,543 $ 396
Dec 20, 2 AM $ 0.00982
-0.10%
$ 626,973 $ 396
Dec 20, 1 AM $ 0.00983
-0.33%
$ 627,284 $ 416
Dec 20, 12 AM $ 0.00989
+0.35%
$ 631,147 $ 447
Dec 19, 11 PM $ 0.00985
-0.25%
$ 629,058 $ 505
Dec 19, 10 PM $ 0.00986
+0.96%
$ 629,436 $ 507
Dec 19, 9 PM $ 0.00978
-0.25%
$ 624,371 $ 501
Dec 19, 8 PM $ 0.00982
-0.37%
$ 626,984 $ 503
Dec 19, 7 PM $ 0.00987
+2.09%
$ 629,825 $ 475
Dec 19, 6 PM $ 0.00961
-0.21%
$ 613,669 $ 466
Dec 19, 5 PM $ 0.00962
-1.14%
$ 614,419 $ 369
Dec 19, 4 PM $ 0.00974
+0.75%
$ 621,520 $ 371
Dec 19, 3 PM $ 0.00971
+0.26%
$ 620,109 $ 368
Dec 19, 2 PM $ 0.00961
-0.82%
$ 613,706 $ 369
Dec 19, 1 PM $ 0.0097
-0.44%
$ 619,199 $ 369
Dec 19, 12 PM $ 0.00976
-0.14%
$ 623,021 $ 371
Dec 19, 11 AM $ 0.00974
+0.46%
$ 622,028 $ 372
Dec 19, 10 AM $ 0.00967
-0.16%
$ 617,359 $ 567
Dec 19, 9 AM $ 0.00969
+0.36%
$ 618,600 $ 566
Dec 19, 8 AM $ 0.00964
+0.32%
$ 615,121 $ 305
Dec 19, 7 AM $ 0.00959
-0.18%
$ 612,364 $ 303
Dec 19, 6 AM $ 0.00957
-0.15%
$ 610,686 $ 304
Dec 19, 5 AM $ 0.00957
-0.47%
$ 611,035 $ 344
Dec 19, 4 AM $ 0.00961
+0.48%
$ 613,721 $ 395
Dec 19, 3 AM $ 0.00958
+2.76%
$ 611,262 $ 393
Dec 19, 2 AM $ 0.00925
+0.56%
$ 590,371 $ 494
Dec 19, 1 AM $ 0.00916
-0.20%
$ 584,843 $ 487
Dec 19, 12 AM $ 0.00915
-0.66%
$ 584,166 $ 440
Dec 18, 11 PM $ 0.00922
-0.68%
$ 588,513 $ 442
Dec 18, 10 PM $ 0.00929
-0.31%
$ 593,014 $ 391
Dec 18, 9 PM $ 0.00926
+1.45%
$ 591,361 $ 392
Dec 18, 8 PM $ 0.00912
-0.03%
$ 582,497 $ 385
Dec 18, 7 PM $ 0.00921
-1.58%
$ 587,836 $ 384
Dec 18, 6 PM $ 0.00949
-0.07%
$ 605,667 $ 517
Dec 18, 5 PM $ 0.00956
-3.48%
$ 610,607 $ 525
Dec 18, 4 PM $ 0.0099
-0.95%
$ 631,756 $ 548