PsyDAO Token Historical Data

PSY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00956
-3.48%
$ 610,607 $ 525
Dec 18, 4 PM $ 0.0099
-0.95%
$ 631,756 $ 548
Dec 18, 3 PM $ 0.00999
+1.45%
$ 637,822 $ 552
Dec 18, 2 PM $ 0.00985
-0.85%
$ 628,845 $ 544
Dec 18, 1 PM $ 0.0098
+2.48%
$ 625,540 $ 549
Dec 18, 12 PM $ 0.00956
+0.14%
$ 610,374 $ 528
Dec 18, 11 AM $ 0.00955
-0.57%
$ 609,402 $ 528
Dec 18, 10 AM $ 0.00969
+0.37%
$ 618,776 $ 333
Dec 18, 9 AM $ 0.00965
+0.05%
$ 616,078 $ 332
Dec 18, 8 AM $ 0.00966
+1.15%
$ 616,407 $ 331
Dec 18, 7 AM $ 0.00952
+0.57%
$ 607,656 $ 328
Dec 18, 6 AM $ 0.0095
+0.58%
$ 606,726 $ 325
Dec 18, 5 AM $ 0.00949
-0.06%
$ 605,948 $ 284
Dec 18, 4 AM $ 0.0095
-0.20%
$ 606,717 $ 262
Dec 18, 3 AM $ 0.00957
-1.36%
$ 610,872 $ 238
Dec 18, 2 AM $ 0.00969
+1.02%
$ 618,862 $ 156
Dec 18, 1 AM $ 0.0096
-1.01%
$ 612,611 $ 155
Dec 18, 12 AM $ 0.00967
+0.04%
$ 617,443 $ 206
Dec 17, 11 PM $ 0.00968
-0.32%
$ 618,001 $ 263
Dec 17, 10 PM $ 0.00965
+0.11%
$ 616,185 $ 265
Dec 17, 9 PM $ 0.00964
-0.59%
$ 615,521 $ 263
Dec 17, 8 PM $ 0.00976
+0.23%
$ 622,977 $ 264
Dec 17, 7 PM $ 0.00965
+0.12%
$ 616,330 $ 265
Dec 17, 6 PM $ 0.00969
-1.16%
$ 618,363 $ 564
Dec 17, 5 PM $ 0.00982
+0.19%
$ 626,604 $ 577
Dec 17, 4 PM $ 0.00976
-2.59%
$ 622,946 $ 577
Dec 17, 3 PM $ 0.0102
-1.44%
$ 648,297 $ 590
Dec 17, 2 PM $ 0.0101
-1.22%
$ 644,934 $ 606
Dec 17, 1 PM $ 0.0102
+0.42%
$ 649,125 $ 602
Dec 17, 12 PM $ 0.0101
-0.19%
$ 647,473 $ 596
Dec 17, 11 AM $ 0.0102
+0.80%
$ 648,588 $ 1,763
Dec 17, 10 AM $ 0.0101
-0.32%
$ 646,141 $ 1,748
Dec 17, 9 AM $ 0.0102
-0.65%
$ 648,406 $ 1,761
Dec 17, 8 AM $ 0.0102
-0.86%
$ 653,577 $ 1,773
Dec 17, 7 AM $ 0.0104
+1.15%
$ 661,191 $ 1,791
Dec 17, 6 AM $ 0.0103
+0.84%
$ 655,203 $ 1,776
Dec 17, 5 AM $ 0.0101
+0.19%
$ 647,526 $ 1,765
Dec 17, 4 AM $ 0.0101
-0.13%
$ 646,882 $ 1,756
Dec 17, 3 AM $ 0.0101
-0.98%
$ 646,510 $ 1,760
Dec 17, 2 AM $ 0.0102
+0.12%
$ 650,790 $ 1,744
Dec 17, 1 AM $ 0.0102
+0.61%
$ 650,665 $ 1,738
Dec 17, 12 AM $ 0.0102
-0.64%
$ 648,229 $ 1,729
Dec 16, 11 PM $ 0.0102
-0.56%
$ 651,226 $ 1,695
Dec 16, 10 PM $ 0.0103
+0.26%
$ 655,423 $ 1,644
Dec 16, 9 PM $ 0.0103
-0.18%
$ 655,523 $ 1,641
Dec 16, 8 PM $ 0.0103
-0.25%
$ 656,927 $ 1,648
Dec 16, 7 PM $ 0.0104
-2.52%
$ 660,887 $ 1,653
Dec 16, 6 PM $ 0.0106
+4.46%
$ 679,397 $ 1,702
Dec 16, 5 PM $ 0.0102
-0.96%
$ 650,794 $ 1,213
Dec 16, 4 PM $ 0.0103
-0.67%
$ 656,808 $ 1,225