PsyDAO Token Historical Data

PSY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0102
-0.96%
$ 650,794 $ 1,213
Dec 16, 4 PM $ 0.0103
-0.67%
$ 656,808 $ 1,225
Dec 16, 3 PM $ 0.0102
+0.43%
$ 652,708 $ 1,233
Dec 16, 2 PM $ 0.0101
-0.16%
$ 645,698 $ 1,212
Dec 16, 1 PM $ 0.0101
+0.39%
$ 647,769 $ 1,206
Dec 16, 12 PM $ 0.0101
-1.33%
$ 645,467 $ 1,203
Dec 16, 11 AM $ 0.0102
-5.16%
$ 653,485 $ 1,220
Dec 16, 10 AM $ 0.0107
+2.34%
$ 686,191 $ 61
Dec 16, 9 AM $ 0.0105
+0.38%
$ 670,719 $ 59
Dec 16, 8 AM $ 0.0105
+1.10%
$ 668,249 $ 59
Dec 16, 7 AM $ 0.0104
-0.88%
$ 662,692 $ 58
Dec 16, 6 AM $ 0.0105
+0.57%
$ 671,072 $ 59
Dec 16, 5 AM $ 0.0105
+0.72%
$ 670,019 $ 59
Dec 16, 4 AM $ 0.0104
-1.23%
$ 665,119 $ 59
Dec 16, 3 AM $ 0.0106
+0.39%
$ 676,035 $ 59
Dec 16, 2 AM $ 0.0106
+0.57%
$ 674,964 $ 59
Dec 16, 1 AM $ 0.0105
+0.02%
$ 671,186 $ 59
Dec 16, 12 AM $ 0.0106
+0.18%
$ 677,278 $ 59
Dec 15, 11 PM $ 0.0106
+1.08%
$ 675,776 $ 60
Dec 15, 10 PM $ 0.0105
+0.29%
$ 668,521 $ 59
Dec 15, 9 PM $ 0.0104
+0.11%
$ 666,980 $ 288
Dec 15, 8 PM $ 0.0104
-0.27%
$ 666,278 $ 288
Dec 15, 7 PM $ 0.0105
+0.59%
$ 671,523 $ 288
Dec 15, 6 PM $ 0.0105
+0.45%
$ 667,574 $ 288
Dec 15, 5 PM $ 0.0105
-0.20%
$ 670,928 $ 351
Dec 15, 4 PM $ 0.0106
-1.06%
$ 675,502 $ 296
Dec 15, 3 PM $ 0.0106
-2.50%
$ 678,197 $ 301
Dec 15, 2 PM $ 0.0111
+0.35%
$ 709,858 $ 342
Dec 15, 1 PM $ 0.0111
-1.27%
$ 707,396 $ 348
Dec 15, 12 PM $ 0.0112
+0.28%
$ 717,471 $ 488
Dec 15, 11 AM $ 0.0112
+0.16%
$ 717,290 $ 616
Dec 15, 10 AM $ 0.0112
-0.33%
$ 717,757 $ 617
Dec 15, 9 AM $ 0.0113
+0.56%
$ 720,704 $ 620
Dec 15, 8 AM $ 0.0112
+0.27%
$ 716,609 $ 641
Dec 15, 7 AM $ 0.0112
-0.59%
$ 714,547 $ 918
Dec 15, 6 AM $ 0.0112
-0.42%
$ 717,718 $ 1,019
Dec 15, 5 AM $ 0.0113
+0.14%
$ 720,238 $ 1,022
Dec 15, 4 AM $ 0.0113
+0.58%
$ 720,514 $ 1,020
Dec 15, 3 AM $ 0.0112
-0.46%
$ 715,001 $ 1,016
Dec 15, 2 AM $ 0.0113
+0.06%
$ 720,610 $ 1,019
Dec 15, 1 AM $ 0.0112
+0.95%
$ 715,901 $ 1,047
Dec 15, 12 AM $ 0.011
-0.68%
$ 703,143 $ 1,031
Dec 14, 11 PM $ 0.0111
+0.24%
$ 711,070 $ 1,029
Dec 14, 10 PM $ 0.0111
-0.34%
$ 710,248 $ 1,031
Dec 14, 9 PM $ 0.0111
-0.10%
$ 708,540 $ 813
Dec 14, 8 PM $ 0.0111
-0.23%
$ 709,947 $ 794
Dec 14, 7 PM $ 0.0111
-0.46%
$ 710,872 $ 797
Dec 14, 6 PM $ 0.0112
-0.11%
$ 713,927 $ 801
Dec 14, 5 PM $ 0.0112
-0.61%
$ 714,721 $ 800
Dec 14, 4 PM $ 0.0113
+0.41%
$ 718,926 $ 737