PsyDAO Token Historical Data

PSY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0112
-0.61%
$ 714,721 $ 800
Dec 14, 4 PM $ 0.0113
+0.41%
$ 718,926 $ 737
Dec 14, 3 PM $ 0.0112
-0.16%
$ 715,780 $ 734
Dec 14, 2 PM $ 0.0112
-1.01%
$ 715,684 $ 735
Dec 14, 1 PM $ 0.0113
-1.21%
$ 722,136 $ 704
Dec 14, 12 PM $ 0.0114
+0.56%
$ 730,631 $ 713
Dec 14, 11 AM $ 0.0114
-2.73%
$ 727,553 $ 571
Dec 14, 10 AM $ 0.0118
-0.96%
$ 752,718 $ 453
Dec 14, 9 AM $ 0.0118
+0.06%
$ 751,633 $ 461
Dec 14, 8 AM $ 0.0117
+1.02%
$ 746,063 $ 500
Dec 14, 7 AM $ 0.0116
-2.96%
$ 738,615 $ 492
Dec 14, 6 AM $ 0.0118
+1.34%
$ 755,848 $ 131
Dec 14, 5 AM $ 0.0116
-0.56%
$ 742,803 $ 184
Dec 14, 4 AM $ 0.0117
-0.68%
$ 749,291 $ 216
Dec 14, 3 AM $ 0.0118
+0.09%
$ 754,540 $ 294
Dec 14, 2 AM $ 0.0118
+0.12%
$ 751,707 $ 293
Dec 14, 1 AM $ 0.0118
-0.29%
$ 751,322 $ 292
Dec 14, 12 AM $ 0.0117
+0.58%
$ 745,111 $ 714
Dec 13, 11 PM $ 0.0116
+0.23%
$ 740,609 $ 702
Dec 13, 10 PM $ 0.0116
-0.19%
$ 740,575 $ 1,028
Dec 13, 9 PM $ 0.0116
-0.08%
$ 741,932 $ 1,032
Dec 13, 8 PM $ 0.0117
-0.49%
$ 744,193 $ 1,033
Dec 13, 7 PM $ 0.0116
+0.48%
$ 743,700 $ 1,041
Dec 13, 6 PM $ 0.0116
+0.32%
$ 742,930 $ 1,030
Dec 13, 5 PM $ 0.0116
-0.26%
$ 739,465 $ 1,030
Dec 13, 4 PM $ 0.0116
+0.52%
$ 739,671 $ 1,032
Dec 13, 3 PM $ 0.0115
+0.17%
$ 736,437 $ 1,024
Dec 13, 2 PM $ 0.0115
-0.22%
$ 734,736 $ 1,026
Dec 13, 1 PM $ 0.0116
-0.15%
$ 739,031 $ 1,028
Dec 13, 12 PM $ 0.0116
+0.41%
$ 738,055 $ 1,033
Dec 13, 11 AM $ 0.0115
+0.23%
$ 736,172 $ 1,026
Dec 13, 10 AM $ 0.0115
+0.77%
$ 737,040 $ 1,025
Dec 13, 9 AM $ 0.0114
+0.21%
$ 730,539 $ 1,021
Dec 13, 8 AM $ 0.0114
-0.19%
$ 726,655 $ 1,018
Dec 13, 7 AM $ 0.0114
+0.58%
$ 727,090 $ 952
Dec 13, 6 AM $ 0.0113
+0.10%
$ 720,335 $ 945
Dec 13, 5 AM $ 0.0113
-0.41%
$ 719,550 $ 881
Dec 13, 4 AM $ 0.0113
-0.19%
$ 724,026 $ 830
Dec 13, 3 AM $ 0.0114
+0.14%
$ 726,788 $ 835
Dec 13, 2 AM $ 0.0113
+0.07%
$ 724,269 $ 835
Dec 13, 1 AM $ 0.0114
-1.51%
$ 726,733 $ 763
Dec 13, 12 AM $ 0.0115
-0.06%
$ 734,177 $ 777
Dec 12, 11 PM $ 0.0116
-0.10%
$ 738,281 $ 327
Dec 12, 10 PM $ 0.0116
+1.63%
$ 743,653 $ 3
Dec 12, 9 PM $ 0.0115
+0.37%
$ 731,725 $ 3
Dec 12, 8 PM $ 0.0114
+0.41%
$ 726,761 $ 3
Dec 12, 7 PM $ 0.0113
-1.29%
$ 723,854 $ 520
Dec 12, 6 PM $ 0.0115
+0.55%
$ 734,892 $ 673
Dec 12, 5 PM $ 0.0115
-0.63%
$ 732,528 $ 671
Dec 5, 2 PM $ 0.0118
+0.01%
$ 753,608 $ 841