PsyDAO Token Historical Data

PSY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0118
+0.01%
$ 753,608 $ 841
Dec 5, 1 PM $ 0.0118
+0.94%
$ 755,296 $ 842
Dec 5, 12 PM $ 0.0117
-0.11%
$ 749,967 $ 356
Dec 5, 11 AM $ 0.0117
-0.53%
$ 748,456 $ 325
Dec 5, 10 AM $ 0.0118
+0.10%
$ 752,191 $ 326
Dec 5, 9 AM $ 0.0118
-1.37%
$ 751,447 $ 295
Dec 5, 8 AM $ 0.012
-0.07%
$ 763,730 $ 299
Dec 5, 7 AM $ 0.012
+0.32%
$ 767,193 $ 300
Dec 5, 6 AM $ 0.012
+0.55%
$ 764,430 $ 300
Dec 5, 5 AM $ 0.0119
+0.16%
$ 758,616 $ 298
Dec 5, 4 AM $ 0.0119
-0.52%
$ 758,834 $ 258
Dec 5, 3 AM $ 0.012
-0.82%
$ 763,089 $ 260
Dec 5, 2 AM $ 0.012
+0.63%
$ 768,116 $ 231
Dec 5, 1 AM $ 0.012
+0.75%
$ 764,402 $ 158
Download