PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0032
+0.00%
$ 142,418 $ 2,487
4:43 AM $ 0.00319
+0.00%
$ 142,205 $ 2,477
4:28 AM $ 0.0032
+0.00%
$ 142,260 $ 2,473
4:13 AM $ 0.00321
+0.00%
$ 142,949 $ 2,474
3:58 AM $ 0.00321
+0.00%
$ 142,946 $ 2,486
3:43 AM $ 0.00321
+0.00%
$ 142,992 $ 2,486
3:28 AM $ 0.00323
+0.00%
$ 143,662 $ 2,487
3:13 AM $ 0.00325
+0.00%
$ 144,701 $ 2,515
2:58 AM $ 0.00326
+0.00%
$ 145,052 $ 2,533
2:43 AM $ 0.00323
+0.00%
$ 143,916 $ 2,540
2:28 AM $ 0.00322
+0.00%
$ 143,551 $ 2,520
2:13 AM $ 0.00322
+0.00%
$ 143,451 $ 2,513
1:58 AM $ 0.00323
+0.00%
$ 143,816 $ 2,512
1:43 AM $ 0.00322
+0.00%
$ 143,323 $ 2,518
1:28 AM $ 0.00325
+0.00%
$ 144,500 $ 2,509
1:13 AM $ 0.00326
+0.00%
$ 145,259 $ 2,530
12:58 AM $ 0.00327
+0.00%
$ 145,558 $ 2,543
12:43 AM $ 0.00325
+0.00%
$ 144,593 $ 2,549
12:28 AM $ 0.00323
+0.00%
$ 143,985 $ 2,532
12:13 AM $ 0.00323
+0.00%
$ 143,946 $ 2,521
11:58 PM $ 0.00322
+0.00%
$ 143,148 $ 2,520
11:43 PM $ 0.00321
+0.00%
$ 143,008 $ 2,506
11:28 PM $ 0.0032
+0.00%
$ 142,526 $ 2,504
11:13 PM $ 0.0032
-0.17%
$ 142,526 $ 2,495
10:58 PM $ 0.00319
+0.00%
$ 142,152 $ 2,541
10:43 PM $ 0.0032
+0.00%
$ 142,670 $ 2,530
10:28 PM $ 0.00322
+0.00%
$ 143,458 $ 2,540
10:13 PM $ 0.00322
+0.00%
$ 143,509 $ 2,554
9:58 PM $ 0.00321
+0.00%
$ 143,062 $ 2,554
9:43 PM $ 0.00322
+0.00%
$ 143,315 $ 2,547
9:28 PM $ 0.00323
+0.00%
$ 143,655 $ 5,010
9:13 PM $ 0.00324
+0.00%
$ 144,390 $ 5,016
8:58 PM $ 0.00321
+0.00%
$ 142,987 $ 5,029
8:43 PM $ 0.00322
+0.00%
$ 143,380 $ 5,004
8:28 PM $ 0.00327
+0.00%
$ 145,713 $ 5,011
8:13 PM $ 0.00327
+0.00%
$ 145,570 $ 5,053
7:58 PM $ 0.00322
+0.00%
$ 143,412 $ 5,050
7:43 PM $ 0.0032
+0.00%
$ 142,255 $ 5,012
7:28 PM $ 0.00318
+0.00%
$ 141,655 $ 4,991
7:13 PM $ 0.00318
+0.00%
$ 141,429 $ 4,981
6:58 PM $ 0.00316
+0.00%
$ 140,714 $ 4,977
6:43 PM $ 0.00316
+0.00%
$ 140,490 $ 4,964
6:28 PM $ 0.00314
+0.00%
$ 140,014 $ 4,960
6:13 PM $ 0.00315
+0.00%
$ 140,031 $ 4,951
5:58 PM $ 0.00316
+0.00%
$ 140,753 $ 4,952
5:43 PM $ 0.00315
+0.00%
$ 140,226 $ 4,965
5:28 PM $ 0.00314
+0.00%
$ 139,810 $ 4,955
5:13 PM $ 0.00313
+0.00%
$ 139,503 $ 4,948
4:58 PM $ 0.00316
+0.00%
$ 140,761 $ 4,942
4:43 PM $ 0.00317
+0.00%
$ 141,135 $ 4,939
Download