PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.004
+0.00%
$ 177,943 $ 1,768
12:06 AM $ 0.00394
+0.00%
$ 177,943 $ 1,765
11:53 PM $ 0.00395
+0.00%
$ 176,071 $ 1,784
11:38 PM $ 0.00402
+0.00%
$ 179,146 $ 1,787
11:23 PM $ 0.00401
+0.00%
$ 178,501 $ 1,749
11:08 PM $ 0.00401
+0.00%
$ 178,532 $ 1,743
10:53 PM $ 0.004
+0.00%
$ 178,247 $ 1,743
10:39 PM $ 0.00395
+0.00%
$ 175,694 $ 1,678
10:38 PM $ 0.00399
+0.00%
$ 175,694 $ 1,678
10:23 PM $ 0.00399
+0.00%
$ 177,690 $ 1,688
10:08 PM $ 0.00401
+0.00%
$ 178,320 $ 1,688
9:53 PM $ 0.00399
+0.00%
$ 177,818 $ 1,691
9:38 PM $ 0.00402
+0.00%
$ 178,754 $ 1,689
9:23 PM $ 0.00405
+0.00%
$ 180,184 $ 1,693
9:09 PM $ 0.004
+0.00%
$ 178,123 $ 1,700
8:53 PM $ 0.004
+0.00%
$ 178,080 $ 1,690
8:38 PM $ 0.00399
+0.00%
$ 177,655 $ 1,690
8:23 PM $ 0.00399
+0.00%
$ 177,612 $ 1,688
8:08 PM $ 0.00401
+0.00%
$ 178,454 $ 1,688
7:53 PM $ 0.00404
+0.00%
$ 180,059 $ 1,692
7:38 PM $ 0.00404
+0.00%
$ 179,692 $ 1,700
7:23 PM $ 0.00402
+0.00%
$ 178,995 $ 1,698
7:08 PM $ 0.00402
+0.00%
$ 179,014 $ 1,694
6:53 PM $ 0.004
+0.00%
$ 178,051 $ 1,695
6:38 PM $ 0.00398
+0.00%
$ 177,405 $ 1,690
6:23 PM $ 0.00399
+0.00%
$ 177,836 $ 1,687
6:08 PM $ 0.00401
+0.00%
$ 178,327 $ 1,689
5:53 PM $ 0.00401
+0.00%
$ 178,444 $ 1,691
5:38 PM $ 0.00405
+0.00%
$ 180,100 $ 1,692
5:23 PM $ 0.00405
+0.17%
$ 180,100 $ 1,625
5:08 PM $ 0.00404
+0.00%
$ 179,961 $ 1,622
4:53 PM $ 0.00403
+0.00%
$ 179,328 $ 1,623
4:46 PM $ 0.00404
+0.00%
$ 179,714 $ 1,622
4:40 PM $ 0.00404
+0.08%
$ 180,509 $ 1,535
4:39 PM $ 0.00405
+0.00%
$ 180,509 $ 1,535
4:24 PM $ 0.00407
+0.00%
$ 181,129 $ 1,544
4:23 PM $ 0.00403
+0.00%
$ 181,129 $ 1,469
4:09 PM $ 0.00401
+0.00%
$ 178,713 $ 1,388
3:54 PM $ 0.00403
+0.00%
$ 179,576 $ 1,386
3:39 PM $ 0.00407
+0.00%
$ 181,036 $ 1,389
3:24 PM $ 0.0041
+0.00%
$ 182,694 $ 1,395
3:09 PM $ 0.00411
+0.00%
$ 183,157 $ 1,393
2:54 PM $ 0.00411
+0.00%
$ 182,912 $ 1,464
2:39 PM $ 0.00415
+0.00%
$ 184,756 $ 1,462
2:24 PM $ 0.00416
+0.00%
$ 185,333 $ 1,477
2:09 PM $ 0.00416
+0.00%
$ 185,333 $ 1,481
1:54 PM $ 0.00422
+0.00%
$ 187,842 $ 1,486
1:39 PM $ 0.00419
+0.00%
$ 186,335 $ 1,352
1:30 PM $ 0.00421
+0.00%
$ 187,328 $ 1,334
1:24 PM $ 0.00421
+0.00%
$ 187,328 $ 1,278
Download