Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000263
+0.00%
$ 3.71 million $ 235,137
Today, at 9 AM $ 0.000268
+2.31%
$ 3.75 million $ 238,395
Today, at 8 AM $ 0.000262
-0.07%
$ 3.66 million $ 231,353
Today, at 7 AM $ 0.000262
-0.15%
$ 3.67 million $ 228,824
Today, at 6 AM $ 0.000262
+0.94%
$ 3.67 million $ 229,162
Today, at 5 AM $ 0.00026
-0.37%
$ 3.63 million $ 222,084
Today, at 4 AM $ 0.00026
+0.21%
$ 3.65 million $ 221,880
Today, at 3 AM $ 0.000262
-0.09%
$ 3.66 million $ 222,050
Today, at 2 AM $ 0.000262
-0.12%
$ 3.67 million $ 221,971
Today, at 1 AM $ 0.000262
+0.17%
$ 3.67 million $ 220,095
Today, at 12 AM $ 0.000262
-0.20%
$ 3.66 million $ 218,552
Yesterday, at 11 PM $ 0.000262
-1.38%
$ 3.67 million $ 218,039
Yesterday, at 10 PM $ 0.000267
+1.01%
$ 3.73 million $ 219,977
Yesterday, at 9 PM $ 0.000264
+1.94%
$ 3.7 million $ 217,604
Yesterday, at 8 PM $ 0.000259
-0.51%
$ 3.63 million $ 211,879
Yesterday, at 7 PM $ 0.000259
+0.85%
$ 3.62 million $ 206,653
Yesterday, at 6 PM $ 0.000257
-4.50%
$ 3.59 million $ 203,779
Yesterday, at 5 PM $ 0.000269
+1.02%
$ 3.76 million $ 211,033
Yesterday, at 4 PM $ 0.000265
+2.09%
$ 3.71 million $ 207,852
Yesterday, at 3 PM $ 0.000263
-8.18%
$ 3.68 million $ 201,643
Yesterday, at 2 PM $ 0.000266
+0.75%
$ 3.73 million $ 38,859
Yesterday, at 1 PM $ 0.000264
+1.16%
$ 3.7 million $ 35,327
Yesterday, at 12 PM $ 0.000261
-2.55%
$ 3.66 million $ 32,263
Yesterday, at 11 AM $ 0.000269
-0.60%
$ 3.76 million $ 17,194
Yesterday, at 10 AM $ 0.00027
+0.08%
$ 3.78 million $ 16,789
Yesterday, at 9 AM $ 0.00027
+1.08%
$ 3.78 million $ 16,600
Yesterday, at 8 AM $ 0.000267
-1.18%
$ 3.74 million $ 13,333
Yesterday, at 7 AM $ 0.00027
+0.42%
$ 3.78 million $ 10,468
Yesterday, at 6 AM $ 0.000269
-1.42%
$ 3.76 million $ 10,403
Yesterday, at 5 AM $ 0.000273
+0.03%
$ 3.82 million $ 10,242
Yesterday, at 4 AM $ 0.000273
-0.43%
$ 3.82 million $ 6,629
Yesterday, at 3 AM $ 0.000276
+0.14%
$ 3.86 million $ 5,649
Yesterday, at 2 AM $ 0.000275
-1.03%
$ 3.85 million $ 5,386
Yesterday, at 1 AM $ 0.000278
+0.08%
$ 3.89 million $ 3,784
Yesterday, at 12 AM $ 0.000278
+1.16%
$ 3.89 million $ 3,781
Aug 5, 11 PM $ 0.000275
-0.84%
$ 3.85 million $ 2,573
Aug 5, 10 PM $ 0.000277
-0.19%
$ 3.88 million $ 2,378
Aug 5, 9 PM $ 0.000278
+0.28%
$ 3.89 million $ 1,543
Aug 5, 8 PM $ 0.000275
-0.07%
$ 3.85 million $ 1,178
Aug 5, 7 PM $ 0.000275
-0.94%
$ 3.85 million $ 1,179
Aug 5, 6 PM $ 0.000278
-0.07%
$ 3.89 million $ 896
Aug 5, 5 PM $ 0.000278
+0.00%
$ 3.89 million $ 826
Aug 5, 4 PM $ 0.000278
-0.01%
$ 3.89 million $ 756
Aug 5, 3 PM $ 0.000275
-1.11%
$ 3.85 million $ 741
Aug 5, 2 PM $ 0.000278
+0.09%
$ 3.89 million $ 8,091
Aug 5, 1 PM $ 0.000278
-0.06%
$ 3.89 million $ 7,734
Aug 5, 12 PM $ 0.000278
-0.03%
$ 3.89 million $ 7,541
Aug 5, 11 AM $ 0.000278
+0.20%
$ 3.89 million $ 7,529
Aug 5, 10 AM $ 0.000277
-0.13%
$ 3.88 million $ 7,307
Aug 5, 9 AM $ 0.000278
+0.10%
$ 3.89 million $ 7,302
Download