Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000295
+0.00%
$ 4.14 million $ 227,359
Yesterday $ 0.000295
+0.64%
$ 4.14 million $ 226,972
Jul 31, 2026 $ 0.000293
-4.00%
$ 4.11 million $ 46,197
Jul 30, 2026 $ 0.000306
-1.45%
$ 4.28 million $ 77,327
Jul 29, 2026 $ 0.000305
-39.22%
$ 4.26 million $ 283,064
Jul 28, 2026 $ 0.000518
+67.06%
$ 7.25 million $ 3.46 million
Jul 27, 2026 $ 0.00031
-6.27%
$ 4.34 million $ 8,799
Jul 26, 2026 $ 0.000331
+0.65%
$ 4.63 million $ 1,026
Jul 25, 2026 $ 0.000329
+0.57%
$ 4.6 million $ 34,545
Jul 24, 2026 $ 0.000327
-1.73%
$ 4.57 million $ 3,496
Jul 23, 2026 $ 0.000332
+0.13%
$ 4.65 million $ 5,733
Jul 22, 2026 $ 0.000333
-8.37%
$ 4.66 million $ 113,696
Jul 21, 2026 $ 0.000363
-1.74%
$ 5.09 million $ 8,332
Jul 20, 2026 $ 0.00037
-5.40%
$ 5.18 million $ 1,979
Jul 19, 2026 $ 0.000391
+0.23%
$ 5.47 million $ 49
Jul 18, 2026 $ 0.00039
-1.95%
$ 5.46 million $ 8,497
Jul 17, 2026 $ 0.000398
-0.19%
$ 5.57 million $ 67
Jul 16, 2026 $ 0.0004
-0.48%
$ 5.6 million $ 60
Jul 15, 2026 $ 0.000402
-1.24%
$ 5.63 million $ 430
Jul 14, 2026 $ 0.000408
+1.79%
$ 5.71 million $ 49
Jul 13, 2026 $ 0.0004
-0.76%
$ 5.61 million $ 5,158
Jul 12, 2026 $ 0.000403
+1.37%
$ 5.65 million $ 57,562
Jul 11, 2026 $ 0.000398
-3.45%
$ 5.57 million $ 682
Jul 10, 2026 $ 0.000412
+6.13%
$ 5.77 million $ 34,344
Jul 9, 2026 $ 0.000388
-2.14%
$ 5.44 million $ 45,930
Jul 8, 2026 $ 0.000391
-8.07%
$ 5.48 million $ 6,651
Jul 7, 2026 $ 0.000426
-0.24%
$ 5.96 million $ 22
Jul 6, 2026 $ 0.000423
-1.25%
$ 5.92 million $ 244
Jul 5, 2026 $ 0.000428
-2.27%
$ 5.99 million $ 1,507
Jul 4, 2026 $ 0.000438
+0.81%
$ 6.13 million $ 1,783
Jul 3, 2026 $ 0.000435
+3.42%
$ 6.08 million $ 2,008
Jul 2, 2026 $ 0.000421
+3.09%
$ 5.9 million $ 3,308
Jul 1, 2026 $ 0.000409
-2.33%
$ 5.72 million $ 1,447
Jun 30, 2026 $ 0.000418
-6.51%
$ 5.86 million $ 5,531
Jun 29, 2026 $ 0.000448
+2.10%
$ 6.27 million $ 971
Jun 28, 2026 $ 0.000438
-3.60%
$ 6.14 million $ 1,527
Jun 27, 2026 $ 0.000455
+2.71%
$ 6.36 million $ 18,842
Jun 26, 2026 $ 0.000443
-2.04%
$ 6.2 million $ 1,792
Jun 25, 2026 $ 0.000452
-1.81%
$ 6.33 million $ 9,459
Jun 24, 2026 $ 0.000458
-5.73%
$ 6.41 million $ 266,738
Jun 23, 2026 $ 0.000486
-4.78%
$ 6.81 million $ 730
Jun 22, 2026 $ 0.000511
-0.79%
$ 7.15 million $ 1,695
Jun 21, 2026 $ 0.000515
+0.01%
$ 7.21 million $ 800
Jun 20, 2026 $ 0.000515
+0.69%
$ 7.21 million $ 214
Jun 19, 2026 $ 0.000511
-1.40%
$ 7.16 million $ 483
Jun 18, 2026 $ 0.000519
-0.31%
$ 7.26 million $ 5,700
Jun 17, 2026 $ 0.00052
+1.05%
$ 7.28 million $ 694
Jun 16, 2026 $ 0.000515
-1.38%
$ 7.21 million $ 1,052
Jun 15, 2026 $ 0.000522
+1.83%
$ 7.31 million $ 6,489
Jun 14, 2026 $ 0.000513
+0.09%
$ 7.18 million $ 1,270
Download