Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
Today $0.000507
+0.00%
$7.1 million $987,975
Yesterday $0.000498
+6.46%
$6.97 million $690,517
Aug 28, 2026 $0.000461
-11.93%
$6.46 million $228,798
Aug 27, 2026 $0.000526
+1.25%
$7.36 million $1.06 million
Aug 26, 2026 $0.000523
+44.76%
$7.32 million $835,236
Aug 25, 2026 $0.000363
+19.59%
$5.08 million $1.62 million
Aug 24, 2026 $0.000304
+0.39%
$4.25 million $164,324
Aug 23, 2026 $0.000303
-0.33%
$4.24 million $33,727
Aug 22, 2026 $0.000304
-18.79%
$4.26 million $215,029
Aug 21, 2026 $0.000376
+35.30%
$5.26 million $1.81 million
Aug 20, 2026 $0.000278
+3.18%
$3.89 million $5,698
Aug 19, 2026 $0.000269
+2.87%
$3.77 million $11,924
Aug 18, 2026 $0.000262
-1.13%
$3.67 million $1,626
Aug 17, 2026 $0.000265
+1.35%
$3.71 million $1,888
Aug 16, 2026 $0.000261
-2.95%
$3.66 million $14,956
Aug 15, 2026 $0.000269
-5.29%
$3.77 million $110,780
Aug 14, 2026 $0.000296
+13.32%
$4.15 million $395,152
Aug 13, 2026 $0.000261
-3.17%
$3.66 million $9,737
Aug 12, 2026 $0.00027
+1.45%
$3.78 million $4,034
Aug 11, 2026 $0.000266
+0.35%
$3.72 million $1,810
Aug 10, 2026 $0.000265
-1.99%
$3.71 million $5,149
Aug 9, 2026 $0.000271
-2.11%
$3.79 million $5,866
Aug 8, 2026 $0.000276
+2.40%
$3.87 million $10,981
Aug 7, 2026 $0.00027
+2.94%
$3.78 million $2,176
Aug 6, 2026 $0.000262
-4.50%
$3.67 million $218,039
Aug 5, 2026 $0.000275
-1.16%
$3.85 million $2,573
Aug 4, 2026 $0.000278
-0.86%
$3.89 million $1,134
Aug 3, 2026 $0.000281
+0.34%
$3.93 million $24,834
Aug 2, 2026 $0.000279
-5.39%
$3.91 million $43,413
Aug 1, 2026 $0.000295
+0.64%
$4.14 million $226,972
Jul 31, 2026 $0.000293
-4.00%
$4.11 million $46,197
Jul 30, 2026 $0.000306
-1.45%
$4.28 million $77,327
Jul 29, 2026 $0.000305
-39.22%
$4.26 million $283,064
Jul 28, 2026 $0.000518
+67.06%
$7.25 million $3.46 million
Jul 27, 2026 $0.00031
-6.27%
$4.34 million $8,799
Jul 26, 2026 $0.000331
+0.65%
$4.63 million $1,026
Jul 25, 2026 $0.000329
+0.57%
$4.6 million $34,545
Jul 24, 2026 $0.000327
-1.73%
$4.57 million $3,496
Jul 23, 2026 $0.000332
+0.13%
$4.65 million $5,733
Jul 22, 2026 $0.000333
-8.37%
$4.66 million $113,696
Jul 21, 2026 $0.000363
-1.74%
$5.09 million $8,332
Jul 20, 2026 $0.00037
-5.40%
$5.18 million $1,979
Jul 19, 2026 $0.000391
+0.23%
$5.47 million $49
Jul 18, 2026 $0.00039
-1.95%
$5.46 million $8,497
Jul 17, 2026 $0.000398
-0.19%
$5.57 million $67
Jul 16, 2026 $0.0004
-0.48%
$5.6 million $60
Jul 15, 2026 $0.000402
-1.24%
$5.63 million $430
Jul 14, 2026 $0.000408
+1.79%
$5.71 million $49
Jul 13, 2026 $0.0004
-0.76%
$5.61 million $5,158
Jul 12, 2026 $0.000403
+1.37%
$5.65 million $57,562
Download