Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000618
+0.00%
$ 8.65 million $ 586
Apr 20, 2026 $ 0.00062
-0.32%
$ 8.68 million $ 87,038
Apr 19, 2026 $ 0.000622
-0.55%
$ 8.71 million $ 997
Apr 18, 2026 $ 0.000626
+0.46%
$ 8.76 million $ 4,084
Apr 17, 2026 $ 0.000623
+1.40%
$ 8.72 million $ 77,263
Apr 16, 2026 $ 0.000614
+0.62%
$ 8.6 million $ 7,991
Apr 15, 2026 $ 0.00061
-0.83%
$ 8.54 million $ 3,484
Apr 14, 2026 $ 0.000615
+0.69%
$ 8.61 million $ 1,104
Apr 13, 2026 $ 0.000611
+2.00%
$ 8.56 million $ 4,983
Apr 12, 2026 $ 0.000599
-3.01%
$ 8.39 million $ 33,021
Apr 11, 2026 $ 0.000618
+0.10%
$ 8.65 million $ 6,116
Apr 10, 2026 $ 0.000617
+0.29%
$ 8.64 million $ 4,785
Apr 9, 2026 $ 0.000615
-0.44%
$ 8.61 million $ 159,109
Apr 8, 2026 $ 0.000618
+1.55%
$ 8.65 million $ 3,571
Apr 7, 2026 $ 0.000608
-0.83%
$ 8.51 million $ 20,940
Apr 6, 2026 $ 0.000605
-2.21%
$ 8.47 million $ 261,822
Apr 5, 2026 $ 0.000618
-0.37%
$ 8.66 million $ 20,266
Apr 4, 2026 $ 0.000621
+0.20%
$ 8.69 million $ 9,829
Apr 3, 2026 $ 0.000617
+4.77%
$ 8.63 million $ 54,083
Apr 2, 2026 $ 0.000589
-2.42%
$ 8.24 million $ 42,471
Apr 1, 2026 $ 0.000603
-0.17%
$ 8.44 million $ 10,956
Mar 31, 2026 $ 0.000604
-1.13%
$ 8.46 million $ 129,966
Mar 30, 2026 $ 0.000611
+4.47%
$ 8.56 million $ 116,906
Mar 29, 2026 $ 0.00061
+2.17%
$ -- $ 532,798
Mar 28, 2026 $ 0.000597
-4.06%
$ 8.36 million $ 45,720
Mar 27, 2026 $ 0.000622
+2.45%
$ 8.71 million $ 165,716
Mar 26, 2026 $ 0.000613
+3.96%
$ 8.58 million $ 230,278
Mar 25, 2026 $ 0.000589
-0.30%
$ 8.25 million $ 30,682
Mar 24, 2026 $ 0.000591
-4.59%
$ 8.28 million $ 49,609
Mar 23, 2026 $ 0.000619
-16.49%
$ 8.67 million $ 741,167
Mar 22, 2026 $ 0.000793
+42.46%
$ 11.1 million $ 3.81 million
Mar 21, 2026 $ 0.000558
-2.84%
$ 7.81 million $ 47,126
Mar 20, 2026 $ 0.00057
+2.80%
$ 7.99 million $ 1.28 million
Mar 19, 2026 $ 0.000555
+0.46%
$ 7.77 million $ 317
Mar 18, 2026 $ 0.000552
-2.88%
$ 7.73 million $ 2,970
Mar 17, 2026 $ 0.000569
+0.98%
$ 7.96 million $ 3,140
Mar 16, 2026 $ 0.000563
+2.39%
$ 7.89 million $ 5,349
Mar 15, 2026 $ 0.00055
-0.47%
$ 7.7 million $ 69,875
Mar 14, 2026 $ 0.000553
+0.56%
$ 7.74 million $ 9,770
Mar 13, 2026 $ 0.00055
-1.90%
$ 7.69 million $ 168,551
Mar 12, 2026 $ 0.00056
-0.04%
$ 7.84 million $ 3,751
Mar 11, 2026 $ 0.000561
-1.87%
$ 7.85 million $ 4,329
Mar 10, 2026 $ 0.000571
-1.01%
$ 8 million $ 7,727
Mar 9, 2026 $ 0.000577
+2.10%
$ 8.08 million $ 9,772
Mar 8, 2026 $ 0.000571
+3.14%
$ 7.99 million $ 520,920
Mar 7, 2026 $ 0.000554
+0.78%
$ 7.75 million $ 98
Mar 6, 2026 $ 0.000549
-1.31%
$ 7.69 million $ 15,375
Mar 5, 2026 $ 0.000557
-2.61%
$ 7.79 million $ 5,874
Mar 4, 2026 $ 0.000572
+1.47%
$ 8 million $ 16,468
Mar 3, 2026 $ 0.000563
-3.81%
$ 7.89 million $ 2,438
Download