Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000586
+0.00%
$ -- $ 66,046
Yesterday $ 0.000587
-0.37%
$ 8.22 million $ 1,825
May 29, 2026 $ 0.000589
-0.59%
$ 8.25 million $ 394
May 28, 2026 $ 0.000593
+0.49%
$ 8.3 million $ 693
May 27, 2026 $ 0.00059
-1.71%
$ 8.26 million $ 3,443
May 26, 2026 $ 0.000603
-0.93%
$ 8.41 million $ 6,688
May 25, 2026 $ 0.000608
+0.70%
$ 8.51 million $ 30,031
May 24, 2026 $ 0.000603
+0.99%
$ 8.46 million $ 80,147
May 23, 2026 $ 0.000597
+0.13%
$ 8.35 million $ 5,177
May 22, 2026 $ 0.000596
-1.56%
$ 8.34 million $ 8,107
May 21, 2026 $ 0.000605
+0.77%
$ 8.47 million $ 2,809
May 20, 2026 $ 0.0006
-0.78%
$ 8.41 million $ 16,262
May 19, 2026 $ 0.000605
-0.71%
$ 8.47 million $ 8,502
May 18, 2026 $ 0.000612
-5.74%
$ 8.53 million $ 56,327
May 17, 2026 $ 0.000654
+5.41%
$ 9.09 million $ 1.27 million
May 16, 2026 $ 0.00062
+0.95%
$ 8.68 million $ 151,412
May 15, 2026 $ 0.000614
-2.40%
$ 8.6 million $ 6,642
May 14, 2026 $ 0.000629
+1.74%
$ 8.81 million $ 9,688
May 13, 2026 $ 0.000619
-0.47%
$ 8.66 million $ 13,585
May 12, 2026 $ 0.000622
-0.67%
$ 8.7 million $ 125,600
May 11, 2026 $ 0.000626
-0.78%
$ 8.76 million $ 5,926
May 10, 2026 $ 0.000631
+0.45%
$ 8.83 million $ 11,641
May 9, 2026 $ 0.000628
+0.56%
$ 8.79 million $ 14,593
May 8, 2026 $ 0.000624
-0.71%
$ 8.74 million $ 205,246
May 7, 2026 $ 0.000629
-0.21%
$ 8.8 million $ 4,386
May 6, 2026 $ 0.00063
+1.54%
$ 8.82 million $ 3,014
May 5, 2026 $ 0.000621
+0.61%
$ 8.69 million $ 8,657
May 4, 2026 $ 0.000617
+0.50%
$ 8.63 million $ 74,966
May 3, 2026 $ 0.000614
-0.80%
$ 8.6 million $ 215,370
May 2, 2026 $ 0.000619
+0.94%
$ 8.67 million $ 65,456
May 1, 2026 $ 0.000614
-0.38%
$ 8.59 million $ 425
Apr 30, 2026 $ 0.000616
+0.94%
$ 8.62 million $ 4,664
Apr 29, 2026 $ 0.00061
-0.31%
$ 8.54 million $ 78,654
Apr 28, 2026 $ 0.000612
+0.06%
$ 8.57 million $ 5,067
Apr 27, 2026 $ 0.000612
-4.18%
$ 8.57 million $ 8,764
Apr 26, 2026 $ 0.000638
+1.29%
$ 8.94 million $ 5,139
Apr 25, 2026 $ 0.00063
+0.70%
$ 8.82 million $ 12,791
Apr 24, 2026 $ 0.000626
+0.97%
$ 8.76 million $ 15,075
Apr 23, 2026 $ 0.00062
+0.00%
$ 8.68 million $ 961
Apr 22, 2026 $ 0.00062
+1.57%
$ 8.68 million $ 2,687
Apr 21, 2026 $ 0.00061
-1.57%
$ 8.55 million $ 3,106
Apr 20, 2026 $ 0.00062
-0.32%
$ 8.68 million $ 87,038
Apr 19, 2026 $ 0.000622
-0.55%
$ 8.71 million $ 997
Apr 18, 2026 $ 0.000626
+0.46%
$ 8.76 million $ 4,084
Apr 17, 2026 $ 0.000623
+1.40%
$ 8.72 million $ 77,263
Apr 16, 2026 $ 0.000614
+0.62%
$ 8.6 million $ 7,991
Apr 15, 2026 $ 0.00061
-0.83%
$ 8.54 million $ 3,484
Apr 14, 2026 $ 0.000615
+0.69%
$ 8.61 million $ 1,104
Apr 13, 2026 $ 0.000611
+2.00%
$ 8.56 million $ 4,983
Apr 12, 2026 $ 0.000599
-3.01%
$ 8.39 million $ 33,021
Download