Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000518
+0.00%
$ 7.25 million $ 781
Yesterday $ 0.000515
+0.69%
$ 7.21 million $ 214
Jun 19, 2026 $ 0.000511
-1.40%
$ 7.16 million $ 483
Jun 18, 2026 $ 0.000519
-0.31%
$ 7.26 million $ 5,700
Jun 17, 2026 $ 0.00052
+1.05%
$ 7.28 million $ 694
Jun 16, 2026 $ 0.000515
-1.38%
$ 7.21 million $ 1,052
Jun 15, 2026 $ 0.000522
+1.83%
$ 7.31 million $ 6,489
Jun 14, 2026 $ 0.000513
+0.09%
$ 7.18 million $ 1,270
Jun 13, 2026 $ 0.000512
+0.40%
$ 7.17 million $ 3,357
Jun 12, 2026 $ 0.00051
+1.94%
$ 7.13 million $ 52,515
Jun 11, 2026 $ 0.000498
+1.02%
$ 6.98 million $ 1,010
Jun 10, 2026 $ 0.000493
+0.57%
$ 6.91 million $ 1,355
Jun 9, 2026 $ 0.000491
-5.35%
$ 6.87 million $ 2,206
Jun 8, 2026 $ 0.000518
+4.73%
$ 7.26 million $ 2,496
Jun 7, 2026 $ 0.000495
+2.31%
$ 6.93 million $ 132,939
Jun 6, 2026 $ 0.000484
-2.54%
$ 6.77 million $ 2,089
Jun 5, 2026 $ 0.000497
-5.78%
$ 6.95 million $ 4,223
Jun 4, 2026 $ 0.000527
-4.99%
$ 7.38 million $ 950
Jun 3, 2026 $ 0.000555
-1.95%
$ 7.77 million $ 1,899
Jun 2, 2026 $ 0.000566
-3.40%
$ 7.92 million $ 3,726
Jun 1, 2026 $ 0.000586
-0.37%
$ 8.2 million $ 3,108
May 31, 2026 $ 0.000588
+0.17%
$ 8.23 million $ 68,157
May 30, 2026 $ 0.000587
-0.37%
$ 8.22 million $ 1,825
May 29, 2026 $ 0.000589
-0.59%
$ 8.25 million $ 394
May 28, 2026 $ 0.000593
+0.49%
$ 8.3 million $ 693
May 27, 2026 $ 0.00059
-1.71%
$ 8.26 million $ 3,443
May 26, 2026 $ 0.000603
-0.93%
$ 8.41 million $ 6,688
May 25, 2026 $ 0.000608
+0.70%
$ 8.51 million $ 30,031
May 24, 2026 $ 0.000603
+0.99%
$ 8.46 million $ 80,147
May 23, 2026 $ 0.000597
+0.13%
$ 8.35 million $ 5,177
May 22, 2026 $ 0.000596
-1.56%
$ 8.34 million $ 8,107
May 21, 2026 $ 0.000605
+0.77%
$ 8.47 million $ 2,809
May 20, 2026 $ 0.0006
-0.78%
$ 8.41 million $ 16,262
May 19, 2026 $ 0.000605
-0.71%
$ 8.47 million $ 8,502
May 18, 2026 $ 0.000612
-5.74%
$ 8.53 million $ 56,327
May 17, 2026 $ 0.000654
+5.41%
$ 9.09 million $ 1.27 million
May 16, 2026 $ 0.00062
+0.95%
$ 8.68 million $ 151,412
May 15, 2026 $ 0.000614
-2.40%
$ 8.6 million $ 6,642
May 14, 2026 $ 0.000629
+1.74%
$ 8.81 million $ 9,688
May 13, 2026 $ 0.000619
-0.47%
$ 8.66 million $ 13,585
May 12, 2026 $ 0.000622
-0.67%
$ 8.7 million $ 125,600
May 11, 2026 $ 0.000626
-0.78%
$ 8.76 million $ 5,926
May 10, 2026 $ 0.000631
+0.45%
$ 8.83 million $ 11,641
May 9, 2026 $ 0.000628
+0.56%
$ 8.79 million $ 14,593
May 8, 2026 $ 0.000624
-0.71%
$ 8.74 million $ 205,246
May 7, 2026 $ 0.000629
-0.21%
$ 8.8 million $ 4,386
May 6, 2026 $ 0.00063
+1.54%
$ 8.82 million $ 3,014
May 5, 2026 $ 0.000621
+0.61%
$ 8.69 million $ 8,657
May 4, 2026 $ 0.000617
+0.50%
$ 8.63 million $ 74,966
May 3, 2026 $ 0.000614
-0.80%
$ 8.6 million $ 215,370
Download