Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000402
+0.00%
$ 5.63 million $ 11,776
Yesterday $ 0.000398
-3.45%
$ 5.57 million $ 682
Jul 10, 2026 $ 0.000412
+6.13%
$ 5.77 million $ 34,344
Jul 9, 2026 $ 0.000388
-2.14%
$ 5.44 million $ 45,930
Jul 8, 2026 $ 0.000391
-8.07%
$ 5.48 million $ 6,651
Jul 7, 2026 $ 0.000426
-0.24%
$ 5.96 million $ 22
Jul 6, 2026 $ 0.000423
-1.25%
$ 5.92 million $ 244
Jul 5, 2026 $ 0.000428
-2.27%
$ 5.99 million $ 1,507
Jul 4, 2026 $ 0.000438
+0.81%
$ 6.13 million $ 1,783
Jul 3, 2026 $ 0.000435
+3.42%
$ 6.08 million $ 2,008
Jul 2, 2026 $ 0.000421
+3.09%
$ 5.9 million $ 3,308
Jul 1, 2026 $ 0.000409
-2.33%
$ 5.72 million $ 1,447
Jun 30, 2026 $ 0.000418
-6.51%
$ 5.86 million $ 5,531
Jun 29, 2026 $ 0.000448
+2.10%
$ 6.27 million $ 971
Jun 28, 2026 $ 0.000438
-3.60%
$ 6.14 million $ 1,527
Jun 27, 2026 $ 0.000455
+2.71%
$ 6.36 million $ 18,842
Jun 26, 2026 $ 0.000443
-2.04%
$ 6.2 million $ 1,792
Jun 25, 2026 $ 0.000452
-1.81%
$ 6.33 million $ 9,459
Jun 24, 2026 $ 0.000458
-5.73%
$ 6.41 million $ 266,738
Jun 23, 2026 $ 0.000486
-4.78%
$ 6.81 million $ 730
Jun 22, 2026 $ 0.000511
-0.79%
$ 7.15 million $ 1,695
Jun 21, 2026 $ 0.000515
+0.01%
$ 7.21 million $ 800
Jun 20, 2026 $ 0.000515
+0.69%
$ 7.21 million $ 214
Jun 19, 2026 $ 0.000511
-1.40%
$ 7.16 million $ 483
Jun 18, 2026 $ 0.000519
-0.31%
$ 7.26 million $ 5,700
Jun 17, 2026 $ 0.00052
+1.05%
$ 7.28 million $ 694
Jun 16, 2026 $ 0.000515
-1.38%
$ 7.21 million $ 1,052
Jun 15, 2026 $ 0.000522
+1.83%
$ 7.31 million $ 6,489
Jun 14, 2026 $ 0.000513
+0.09%
$ 7.18 million $ 1,270
Jun 13, 2026 $ 0.000512
+0.40%
$ 7.17 million $ 3,357
Jun 12, 2026 $ 0.00051
+1.94%
$ 7.13 million $ 52,515
Jun 11, 2026 $ 0.000498
+1.02%
$ 6.98 million $ 1,010
Jun 10, 2026 $ 0.000493
+0.57%
$ 6.91 million $ 1,355
Jun 9, 2026 $ 0.000491
-5.35%
$ 6.87 million $ 2,206
Jun 8, 2026 $ 0.000518
+4.73%
$ 7.26 million $ 2,496
Jun 7, 2026 $ 0.000495
+2.31%
$ 6.93 million $ 132,939
Jun 6, 2026 $ 0.000484
-2.54%
$ 6.77 million $ 2,089
Jun 5, 2026 $ 0.000497
-5.78%
$ 6.95 million $ 4,223
Jun 4, 2026 $ 0.000527
-4.99%
$ 7.38 million $ 950
Jun 3, 2026 $ 0.000555
-1.95%
$ 7.77 million $ 1,899
Jun 2, 2026 $ 0.000566
-3.40%
$ 7.92 million $ 3,726
Jun 1, 2026 $ 0.000586
-0.37%
$ 8.2 million $ 3,108
May 31, 2026 $ 0.000588
+0.17%
$ 8.23 million $ 68,157
May 30, 2026 $ 0.000587
-0.37%
$ 8.22 million $ 1,825
May 29, 2026 $ 0.000589
-0.59%
$ 8.25 million $ 394
May 28, 2026 $ 0.000593
+0.49%
$ 8.3 million $ 693
May 27, 2026 $ 0.00059
-1.71%
$ 8.26 million $ 3,443
May 26, 2026 $ 0.000603
-0.93%
$ 8.41 million $ 6,688
May 25, 2026 $ 0.000608
+0.70%
$ 8.51 million $ 30,031
May 24, 2026 $ 0.000603
+0.99%
$ 8.46 million $ 80,147
Download