Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000516
+0.00%
$7.23 million $40,749
Yesterday $0.000507
-2.46%
$7.1 million $8,484
Oct 23, 2026 $0.00052
+3.89%
$7.28 million $224,088
Oct 22, 2026 $0.000501
-4.44%
$7.01 million $79,259
Oct 21, 2026 $0.000524
-2.14%
$7.33 million $11,432
Oct 20, 2026 $0.000535
+1.24%
$7.49 million $42,168
Oct 19, 2026 $0.000528
-1.54%
$7.4 million $57,285
Oct 18, 2026 $0.000537
-0.55%
$7.51 million $5,824
Oct 17, 2026 $0.00054
-2.29%
$7.55 million $16,393
Oct 16, 2026 $0.000558
-0.48%
$7.81 million $555,831
Oct 15, 2026 $0.000561
-0.39%
$7.85 million $64,100
Oct 14, 2026 $0.000562
-3.29%
$7.88 million $581,957
Oct 13, 2026 $0.000581
+1.37%
$8.14 million $20,946
Oct 12, 2026 $0.000573
-5.97%
$8.03 million $70,653
Oct 11, 2026 $0.00061
-3.05%
$8.54 million $56,971
Oct 10, 2026 $0.000637
-1.55%
$8.8 million $374,255
Oct 9, 2026 $0.000646
+6.48%
$9.05 million $1.85 million
Oct 8, 2026 $0.000607
-1.58%
$8.5 million $34,653
Oct 7, 2026 $0.000618
-5.21%
$8.64 million $84,319
Oct 6, 2026 $0.000652
+0.49%
$9.13 million $33,686
Oct 5, 2026 $0.00065
-2.15%
$9.08 million $83,334
Oct 4, 2026 $0.000664
+1.08%
$9.29 million $28,132
Oct 3, 2026 $0.000657
+0.06%
$9.2 million $59,248
Oct 2, 2026 $0.000656
+3.42%
$9.19 million $280,953
Oct 1, 2026 $0.000635
-7.01%
$8.89 million $49,385
Sep 30, 2026 $0.000684
+6.55%
$9.56 million $279,029
Sep 29, 2026 $0.000648
+0.50%
$8.99 million $963,322
Sep 28, 2026 $0.000641
-1.67%
$9.02 million $21,089
Sep 27, 2026 $0.000657
+1.49%
$9.12 million $56,177
Sep 26, 2026 $0.000646
-0.40%
$9.07 million $662,576
Sep 25, 2026 $0.000648
+1.39%
$9.08 million $181,847
Sep 24, 2026 $0.000639
-5.56%
$8.95 million $42,965
Sep 23, 2026 $0.000677
+3.49%
$9.48 million $90,965
Sep 22, 2026 $0.000651
+3.21%
$9.15 million $31,298
Sep 21, 2026 $0.000631
+5.21%
$8.83 million $56,713
Sep 20, 2026 $0.000611
-2.32%
$8.55 million $151,730
Sep 19, 2026 $0.00062
-1.39%
$8.68 million $324,998
Sep 18, 2026 $0.000633
+12.13%
$8.86 million $243,307
Sep 17, 2026 $0.000564
-1.16%
$7.9 million $49,931
Sep 16, 2026 $0.000571
+10.61%
$7.99 million $637,811
Sep 15, 2026 $0.000517
-29.15%
$7.23 million $254,131
Sep 14, 2026 $0.000718
+36.17%
$10.06 million $5.03 million
Sep 13, 2026 $0.000528
+0.75%
$7.39 million $24,562
Sep 12, 2026 $0.000524
+1.62%
$7.33 million $34,923
Sep 11, 2026 $0.000515
+2.67%
$7.21 million $211,707
Sep 10, 2026 $0.000502
-2.80%
$7.03 million $17,225
Sep 9, 2026 $0.000517
+4.17%
$7.23 million $82,296
Sep 8, 2026 $0.000498
-33.63%
$6.97 million $154,432
Sep 7, 2026 $0.000756
+63.93%
$10.58 million $3.71 million
Sep 6, 2026 $0.000461
+0.56%
$6.45 million $24,696
Download