Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000646
+0.00%
$-- $666,314
Yesterday $0.000646
-0.40%
$9.07 million $662,576
Sep 25, 2026 $0.000648
+1.39%
$9.08 million $181,847
Sep 24, 2026 $0.000639
-5.56%
$8.95 million $42,965
Sep 23, 2026 $0.000677
+3.49%
$9.48 million $90,965
Sep 22, 2026 $0.000651
+3.21%
$9.15 million $31,298
Sep 21, 2026 $0.000631
+5.21%
$8.83 million $56,713
Sep 20, 2026 $0.000611
-2.32%
$8.55 million $151,730
Sep 19, 2026 $0.00062
-1.39%
$8.68 million $324,998
Sep 18, 2026 $0.000633
+12.13%
$8.86 million $243,307
Sep 17, 2026 $0.000564
-1.16%
$7.9 million $49,931
Sep 16, 2026 $0.000571
+10.61%
$7.99 million $637,811
Sep 15, 2026 $0.000517
-29.15%
$7.23 million $254,131
Sep 14, 2026 $0.000718
+36.17%
$10.06 million $5.03 million
Sep 13, 2026 $0.000528
+0.75%
$7.39 million $24,562
Sep 12, 2026 $0.000524
+1.62%
$7.33 million $34,923
Sep 11, 2026 $0.000515
+2.67%
$7.21 million $211,707
Sep 10, 2026 $0.000502
-2.80%
$7.03 million $17,225
Sep 9, 2026 $0.000517
+4.17%
$7.23 million $82,296
Sep 8, 2026 $0.000498
-33.63%
$6.97 million $154,432
Sep 7, 2026 $0.000756
+63.93%
$10.58 million $3.71 million
Sep 6, 2026 $0.000461
+0.56%
$6.45 million $24,696
Sep 5, 2026 $0.000458
+1.82%
$6.42 million $11,442
Sep 4, 2026 $0.00045
-3.12%
$6.3 million $30,202
Sep 3, 2026 $0.000461
+2.50%
$6.45 million $26,829
Sep 2, 2026 $0.00045
+0.91%
$6.29 million $54,987
Sep 1, 2026 $0.000445
-1.35%
$6.24 million $97,730
Aug 31, 2026 $0.000451
-5.44%
$6.32 million $176,120
Aug 30, 2026 $0.000477
-4.25%
$6.68 million $1.49 million
Aug 29, 2026 $0.000498
+6.46%
$6.97 million $690,517
Aug 28, 2026 $0.000461
-11.93%
$6.46 million $228,798
Aug 27, 2026 $0.000526
+1.25%
$7.36 million $1.06 million
Aug 26, 2026 $0.000523
+44.76%
$7.32 million $835,236
Aug 25, 2026 $0.000363
+19.59%
$5.08 million $1.62 million
Aug 24, 2026 $0.000304
+0.39%
$4.25 million $164,324
Aug 23, 2026 $0.000303
-0.33%
$4.24 million $33,727
Aug 22, 2026 $0.000304
-18.79%
$4.26 million $215,029
Aug 21, 2026 $0.000376
+35.30%
$5.26 million $1.81 million
Aug 20, 2026 $0.000278
+3.18%
$3.89 million $5,698
Aug 19, 2026 $0.000269
+2.87%
$3.77 million $11,924
Aug 18, 2026 $0.000262
-1.13%
$3.67 million $1,626
Aug 17, 2026 $0.000265
+1.35%
$3.71 million $1,888
Aug 16, 2026 $0.000261
-2.95%
$3.66 million $14,956
Aug 15, 2026 $0.000269
-5.29%
$3.77 million $110,780
Aug 14, 2026 $0.000296
+13.32%
$4.15 million $395,152
Aug 13, 2026 $0.000261
-3.17%
$3.66 million $9,737
Aug 12, 2026 $0.00027
+1.45%
$3.78 million $4,034
Aug 11, 2026 $0.000266
+0.35%
$3.72 million $1,810
Aug 10, 2026 $0.000265
-1.99%
$3.71 million $5,149
Aug 9, 2026 $0.000271
-2.11%
$3.79 million $5,866
Download