Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000263
+0.00%
$ 3.68 million $ 235,137
10:42 AM $ 0.000265
+0.00%
$ 3.71 million $ 237,246
10:37 AM $ 0.000265
+0.00%
$ 3.71 million $ 237,246
10:32 AM $ 0.000266
+0.00%
$ 3.72 million $ 237,665
10:27 AM $ 0.000266
+0.00%
$ 3.72 million $ 237,665
10:22 AM $ 0.000266
+0.00%
$ 3.72 million $ 237,595
10:17 AM $ 0.000266
+0.00%
$ 3.72 million $ 237,595
10:12 AM $ 0.000266
+0.00%
$ 3.72 million $ 237,571
10:07 AM $ 0.000268
+0.00%
$ 3.75 million $ 238,589
10:02 AM $ 0.000268
+0.00%
$ 3.75 million $ 238,395
9:57 AM $ 0.000268
+0.00%
$ 3.75 million $ 238,395
9:52 AM $ 0.000268
+0.00%
$ 3.75 million $ 238,358
9:47 AM $ 0.000268
+0.00%
$ 3.75 million $ 238,533
9:42 AM $ 0.000267
+0.00%
$ 3.73 million $ 237,133
9:37 AM $ 0.000267
+0.00%
$ 3.73 million $ 237,133
9:32 AM $ 0.000268
+0.00%
$ 3.75 million $ 237,767
9:27 AM $ 0.000268
+0.00%
$ 3.75 million $ 237,634
9:22 AM $ 0.000258
+0.00%
$ 3.62 million $ 228,549
9:17 AM $ 0.000258
+0.00%
$ 3.62 million $ 228,549
9:12 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,290
9:07 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,290
9:02 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,353
8:57 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,353
8:52 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,348
8:47 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,348
8:42 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,257
8:37 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,257
8:32 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,235
8:27 AM $ 0.000258
+0.00%
$ 3.61 million $ 228,236
8:22 AM $ 0.000258
+0.00%
$ 3.61 million $ 228,142
8:17 AM $ 0.000258
+0.00%
$ 3.61 million $ 228,142
8:12 AM $ 0.000261
+0.00%
$ 3.66 million $ 228,284
8:07 AM $ 0.000262
+0.00%
$ 3.66 million $ 228,697
8:02 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,824
7:57 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,824
7:52 AM $ 0.000262
+0.00%
$ 3.66 million $ 228,665
7:47 AM $ 0.000262
+0.00%
$ 3.66 million $ 228,665
7:42 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,794
7:37 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,794
7:32 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,940
7:27 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,940
7:22 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,970
7:17 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,970
7:12 AM $ 0.000262
+0.00%
$ 3.67 million $ 229,185
7:07 AM $ 0.000262
+0.00%
$ 3.67 million $ 229,185
7:02 AM $ 0.000262
+0.00%
$ 3.67 million $ 229,162
6:57 AM $ 0.000262
+0.00%
$ 3.67 million $ 229,162
6:52 AM $ 0.000259
+0.00%
$ 3.63 million $ 226,583
6:47 AM $ 0.00026
+0.00%
$ 3.64 million $ 227,010
6:42 AM $ 0.00026
+0.00%
$ 3.64 million $ 227,077
Download