Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000264
+0.00%
$ 3.7 million $ 237,177
11:37 AM $ 0.000264
+0.00%
$ 3.7 million $ 237,241
11:32 AM $ 0.000264
+0.00%
$ 3.7 million $ 237,241
11:27 AM $ 0.000263
+0.00%
$ 3.69 million $ 236,555
11:22 AM $ 0.000263
+0.00%
$ 3.69 million $ 236,226
11:17 AM $ 0.000263
+0.00%
$ 3.69 million $ 236,226
11:12 AM $ 0.000263
+0.00%
$ 3.69 million $ 236,206
11:07 AM $ 0.000263
+0.00%
$ 3.68 million $ 236,107
11:02 AM $ 0.000263
+0.00%
$ 3.69 million $ 236,158
10:57 AM $ 0.000265
+0.00%
$ 3.71 million $ 237,103
10:52 AM $ 0.000266
+0.00%
$ 3.72 million $ 237,742
10:47 AM $ 0.000263
+0.00%
$ 3.68 million $ 235,137
10:42 AM $ 0.000265
+0.00%
$ 3.71 million $ 237,246
10:37 AM $ 0.000265
+0.00%
$ 3.71 million $ 237,246
10:32 AM $ 0.000266
+0.00%
$ 3.72 million $ 237,665
10:27 AM $ 0.000266
+0.00%
$ 3.72 million $ 237,665
10:22 AM $ 0.000266
+0.00%
$ 3.72 million $ 237,595
10:17 AM $ 0.000266
+0.00%
$ 3.72 million $ 237,595
10:12 AM $ 0.000266
+0.00%
$ 3.72 million $ 237,571
10:07 AM $ 0.000268
+0.00%
$ 3.75 million $ 238,589
10:02 AM $ 0.000268
+0.00%
$ 3.75 million $ 238,395
9:57 AM $ 0.000268
+0.00%
$ 3.75 million $ 238,395
9:52 AM $ 0.000268
+0.00%
$ 3.75 million $ 238,358
9:47 AM $ 0.000268
+0.00%
$ 3.75 million $ 238,533
9:42 AM $ 0.000267
+0.00%
$ 3.73 million $ 237,133
9:37 AM $ 0.000267
+0.00%
$ 3.73 million $ 237,133
9:32 AM $ 0.000268
+0.00%
$ 3.75 million $ 237,767
9:27 AM $ 0.000268
+0.00%
$ 3.75 million $ 237,634
9:22 AM $ 0.000258
+0.00%
$ 3.62 million $ 228,549
9:17 AM $ 0.000258
+0.00%
$ 3.62 million $ 228,549
9:12 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,290
9:07 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,290
9:02 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,353
8:57 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,353
8:52 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,348
8:47 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,348
8:42 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,257
8:37 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,257
8:32 AM $ 0.000262
+0.00%
$ 3.66 million $ 231,235
8:27 AM $ 0.000258
+0.00%
$ 3.61 million $ 228,236
8:22 AM $ 0.000258
+0.00%
$ 3.61 million $ 228,142
8:17 AM $ 0.000258
+0.00%
$ 3.61 million $ 228,142
8:12 AM $ 0.000261
+0.00%
$ 3.66 million $ 228,284
8:07 AM $ 0.000262
+0.00%
$ 3.66 million $ 228,697
8:02 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,824
7:57 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,824
7:52 AM $ 0.000262
+0.00%
$ 3.66 million $ 228,665
7:47 AM $ 0.000262
+0.00%
$ 3.66 million $ 228,665
7:42 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,794
7:37 AM $ 0.000262
+0.00%
$ 3.67 million $ 228,794
Download