Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000618
+0.00%
$ 8.63 million $ 586
8:21 PM $ 0.000617
+0.00%
$ 8.63 million $ 586
8:16 PM $ 0.000617
+0.00%
$ 8.63 million $ 585
8:11 PM $ 0.000616
+0.00%
$ 8.63 million $ 585
8:06 PM $ 0.000616
+0.00%
$ 8.63 million $ 585
8:01 PM $ 0.000616
+0.00%
$ 8.63 million $ 585
7:56 PM $ 0.000616
+0.00%
$ 8.63 million $ 585
7:51 PM $ 0.000618
+0.00%
$ 8.66 million $ 585
7:46 PM $ 0.000618
+0.00%
$ 8.66 million $ 587
7:41 PM $ 0.000618
+0.00%
$ 8.66 million $ 587
7:36 PM $ 0.000618
+0.00%
$ 8.66 million $ 587
7:31 PM $ 0.000618
+0.00%
$ 8.65 million $ 587
7:26 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
7:21 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
7:16 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
7:11 PM $ 0.000617
+0.00%
$ 8.64 million $ 586
7:06 PM $ 0.000617
+0.00%
$ 8.64 million $ 586
7:01 PM $ 0.000617
+0.00%
$ 8.64 million $ 586
6:56 PM $ 0.000617
+0.00%
$ 8.64 million $ 586
6:51 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
6:46 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
6:41 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
6:36 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
6:31 PM $ 0.000617
+0.00%
$ 8.64 million $ 586
6:26 PM $ 0.000617
+0.00%
$ 8.64 million $ 586
6:21 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
6:16 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
6:11 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
6:06 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
6:01 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
5:56 PM $ 0.000618
+0.00%
$ 8.65 million $ 586
5:51 PM $ 0.000612
+0.00%
$ 8.56 million $ 586
5:46 PM $ 0.000612
+0.00%
$ 8.56 million $ 570
5:41 PM $ 0.000611
+0.00%
$ 8.55 million $ 297
5:36 PM $ 0.000611
+0.00%
$ 8.55 million $ 297
5:31 PM $ 0.000611
+0.00%
$ 8.56 million $ 297
5:26 PM $ 0.000611
+0.00%
$ 8.56 million $ 297
5:21 PM $ 0.000613
+0.00%
$ 8.58 million $ 297
5:16 PM $ 0.000613
+0.00%
$ 8.58 million $ 298
5:11 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
5:06 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
5:01 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
4:56 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
4:51 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
4:46 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
4:41 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
4:36 PM $ 0.000614
+0.00%
$ 8.59 million $ 298
4:31 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
4:26 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
4:21 PM $ 0.000614
+0.00%
$ 8.6 million $ 298
Download