Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:41 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:36 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:31 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:26 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:21 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:16 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:11 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:06 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
10:01 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:56 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:51 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:46 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:41 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:36 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:31 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:26 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:21 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:16 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:11 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:06 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
9:01 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
8:56 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
8:51 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
8:46 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
8:41 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
8:36 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
8:31 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
8:26 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
8:21 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
8:16 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
8:11 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
8:06 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
7:56 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
7:51 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
7:46 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
7:41 AM $ 0.000515
+0.00%
$ 7.21 million $ 781
7:36 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:31 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:26 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:21 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:16 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:11 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:06 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
7:01 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:56 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:51 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:46 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:41 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
6:36 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
Download