Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000604
+3.56%
$ 8.46 million $ 8.04 million
Feb 2026 $ 0.000585
-12.12%
$ 8.19 million $ 1.47 million
Jan 2026 $ 0.000704
-7.23%
$ 9.57 million $ 1.61 million
Dec 2025 $ 0.000762
-2.65%
$ 10.63 million $ 16.47 million
Nov 2025 $ 0.000797
-29.94%
$ 10.96 million $ 5.1 million
Oct 2025 $ 0.00114
-14.22%
$ 15.93 million $ 2.83 million
Sep 2025 $ 0.00135
-6.34%
$ 18.55 million $ 2.69 million
Aug 2025 $ 0.00146
-8.92%
$ 20.21 million $ 8.22 million
Jul 2025 $ 0.0016
+7.11%
$ 22.4 million $ 51 million
Jun 2025 $ 0.00152
-10.99%
$ 20.95 million $ 12.76 million
May 2025 $ 0.00171
-5.84%
$ 23.96 million $ 5.24 million
Apr 2025 $ 0.00182
+6.78%
$ 25.45 million $ 9.46 million
Mar 2025 $ 0.00173
-2.31%
$ 24.17 million $ 80.47 million
Feb 2025 $ 0.00176
-31.75%
$ 24.61 million $ 80.49 million
Jan 2025 $ 0.00278
+60.15%
$ 35.87 million $ 282.42 million
Dec 2024 $ 0.00177
-22.64%
$ 24.29 million $ 25.35 million
Nov 2024 $ 0.00229
-59.60%
$ 32.02 million $ 47.18 million
Oct 2024 $ 0.0058
+302.48%
$ 79.24 million $ 2.29 million
Sep 2024 $ 0.00144
+2.70%
$ 20.13 million $ 7.9 million
Aug 2024 $ 0.00139
-9.35%
$ 19.51 million $ 15.47 million
Jul 2024 $ 0.00154
+9.33%
$ 21.53 million $ 16.2 million
Jun 2024 $ 0.00141
-26.24%
$ 19.69 million $ 9.06 million
May 2024 $ 0.00191
+7.05%
$ 26.7 million $ 30.38 million
Apr 2024 $ 0.00178
-35.81%
$ 24.94 million $ 20.54 million
Mar 2024 $ 0.00278
+40.65%
$ 38.85 million $ 93.68 million
Feb 2024 $ 0.00197
+29.72%
$ 27.63 million $ 28.94 million
Jan 2024 $ 0.00152
-13.65%
$ 21.3 million $ 4.21 million
Dec 2023 $ 0.00176
+17.80%
$ 24.67 million $ 11.7 million
Nov 2023 $ 0.0015
+9.14%
$ 20.94 million $ 5.36 million
Oct 2023 $ 0.00136
+12.33%
$ 19.02 million $ 9.27 million
Sep 2023 $ 0.00121
-31.80%
$ 16.93 million $ 5.6 million
Aug 2023 $ 0.00177
+57.63%
$ 24.83 million $ 81.05 million
Jul 2023 $ 0.00113
+5.81%
$ 15.76 million $ 6.25 million
Jun 2023 $ 0.00106
-0.33%
$ 14.89 million $ 1.59 million
May 2023 $ 0.00107
-17.59%
$ 14.94 million $ 2.39 million
Apr 2023 $ 0.0013
-7.68%
$ 18.13 million $ 4.02 million
Mar 2023 $ 0.0014
-2.76%
$ 19.64 million $ 17.02 million
Feb 2023 $ 0.00144
+15.47%
$ 20.2 million $ 3.07 million
Download