Observer Historical Data

OBSR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000512
+3.49%
$ 7.18 million $ 30,525
Jun 1 $ 0.000495
-15.82%
$ 6.93 million $ 50,283
May 25 $ 0.000587
-2.81%
$ 8.23 million $ 22,219
May 18 $ 0.000597
-8.14%
$ 8.44 million $ 190,238
May 11 $ 0.00062
-1.66%
$ 9.15 million $ 76,729
May 4 $ 0.000631
+2.76%
$ 8.83 million $ 97,773
Apr 27 $ 0.000614
-3.76%
$ 8.6 million $ 30,495
Apr 20 $ 0.00063
+1.32%
$ 8.94 million $ 121,657
Apr 13 $ 0.000626
+4.41%
$ 8.71 million $ 98,909
Apr 6 $ 0.000618
-0.11%
$ 8.39 million $ 456,343
Mar 30 $ 0.000618
+5.71%
$ 8.66 million $ 384,476
Mar 23 $ 0.00061
-17.67%
$ -- $ 1.8 million
Mar 16 $ 0.000793
+44.06%
$ 11.1 million $ 5.15 million
Mar 9 $ 0.00055
-2.66%
$ 7.7 million $ 273,776
Mar 2 $ 0.000554
-5.50%
$ 7.99 million $ 48,755
Feb 23 $ 0.000586
-3.55%
$ 8.2 million $ 42,440
Feb 16 $ 0.000607
-4.52%
$ 8.5 million $ 89,997
Feb 9 $ 0.000653
+2.23%
$ 8.89 million $ 151,092
Feb 2 $ 0.000723
+9.70%
$ 8.9 million $ 1.01 million
Jan 26 $ 0.000659
-13.51%
$ 9.23 million $ 381,832
Jan 19 $ 0.00077
-0.70%
$ 10.67 million $ 350,618
Jan 12 $ 0.000797
+1.13%
$ 10.85 million $ 301,332
Jan 5 $ 0.000799
-1.86%
$ 11.02 million $ 70,941
Dec 29 $ 0.000823
+1.44%
$ 11.39 million $ 963,377
Dec 22 $ 0.000755
+4.82%
$ 11.36 million $ 3.02 million
Dec 15 $ 0.000944
+31.71%
$ 10.08 million $ 10.5 million
Dec 8 $ 0.000726
-3.30%
$ 10.03 million $ 305,730
Dec 1 $ 0.000749
-4.32%
$ 10.51 million $ 383,373
Nov 24 $ 0.000797
-0.90%
$ 10.96 million $ 2.65 million
Nov 17 $ 0.000787
-7.97%
$ -- $ 1.17 million
Nov 10 $ 0.000891
-11.73%
$ 11.97 million $ 629,329
Nov 3 $ 0.000993
-13.32%
$ 14.1 million $ 304,716
Oct 27 $ 0.00115
-2.26%
$ 16.04 million $ 1.4 million
Oct 20 $ 0.00115
-3.38%
$ 16.48 million $ 173,638
Oct 13 $ 0.00122
+0.64%
$ 16.63 million $ 729,040
Oct 6 $ 0.0012
-9.78%
$ 16.95 million $ 297,667
Sep 29 $ 0.00135
+0.47%
$ 18.62 million $ 195,805
Sep 22 $ 0.00133
-5.13%
$ 18.87 million $ 250,219
Sep 15 $ 0.00143
-1.26%
$ 19.63 million $ 861,820
Sep 8 $ 0.00146
+2.40%
$ 20.28 million $ 363,223
Sep 1 $ 0.00139
-3.46%
$ 19.95 million $ 857,898
Aug 25 $ 0.00146
-4.15%
$ 20.21 million $ 1.76 million
Aug 18 $ 0.00154
-2.89%
$ 21.17 million $ 901,945
Aug 11 $ 0.00158
-0.33%
$ 22.11 million $ 3.97 million
Aug 4 $ 0.0016
+2.29%
$ 22.17 million $ 665,754
Jul 28 $ 0.00156
-8.88%
$ 21.86 million $ 2.16 million
Jul 21 $ 0.00167
+3.25%
$ 23.94 million $ 6.45 million
Jul 14 $ 0.00161
-3.12%
$ 22.72 million $ 2.41 million
Jul 7 $ 0.0017
+5.40%
$ 23.26 million $ 4.55 million
Jun 30 $ 0.0017
+11.84%
$ 22.72 million $ 33.31 million
Download