Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.00184
+21.78%
$25.77 million $3.57 million
Jul 3, 2025 $0.00151
+0.38%
$21.16 million $51,780
Jul 2, 2025 $0.00151
+0.05%
$21.08 million $93,375
Jul 1, 2025 $0.0015
+0.54%
$21.07 million $68,265
Jun 30, 2025 $0.0015
-1.76%
$20.95 million $78,208
Jun 29, 2025 $0.00152
+0.13%
$21.33 million $60,648
Jun 28, 2025 $0.00152
-1.40%
$21.28 million $51,195
Jun 27, 2025 $0.00154
-9.20%
$21.5 million $589,637
Jun 26, 2025 $0.00168
+0.48%
$23.5 million $3.63 million
Jun 25, 2025 $0.00167
+6.60%
$23.38 million $223,512
Jun 24, 2025 $0.00157
+0.66%
$21.93 million $48,905
Jun 23, 2025 $0.00155
+5.37%
$21.67 million $107,878
Jun 22, 2025 $0.00148
-4.07%
$20.68 million $75,623
Jun 21, 2025 $0.00153
-5.19%
$21.43 million $241,144
Jun 20, 2025 $0.00161
-1.38%
$22.6 million $83,936
Jun 19, 2025 $0.00164
-2.22%
$22.92 million $65,738
Jun 18, 2025 $0.00167
+2.73%
$23.44 million $165,850
Jun 17, 2025 $0.00163
-5.27%
$22.81 million $182,870
Jun 16, 2025 $0.00172
-3.30%
$24.02 million $303,404
Jun 15, 2025 $0.00177
-0.98%
$24.84 million $1.67 million
Jun 14, 2025 $0.00182
+7.08%
$25.42 million $775,528
Jun 13, 2025 $0.0017
-1.27%
$23.74 million $201,906
Jun 12, 2025 $0.00172
+2.47%
$24.04 million $2.18 million
Jun 11, 2025 $0.00168
-1.80%
$23.46 million $54,275
Jun 10, 2025 $0.00171
+1.71%
$23.89 million $85,071
Jun 9, 2025 $0.00168
+0.76%
$23.48 million $38,969
Jun 8, 2025 $0.00166
-0.47%
$23.31 million $23,322
Jun 7, 2025 $0.00167
+0.87%
$23.41 million $34,762
Jun 6, 2025 $0.00166
+0.63%
$23.2 million $42,686
Jun 5, 2025 $0.00164
+3.16%
$23.01 million $162,948
Jun 4, 2025 $0.00159
+13.21%
$22.31 million $219,344
Jun 3, 2025 $0.00135
-21.66%
$18.85 million $777,056
Jun 2, 2025 $0.00168
-3.00%
$23.59 million $413,741
Jun 1, 2025 $0.00173
+1.09%
$24.22 million $256,624
May 31, 2025 $0.00171
+0.21%
$23.96 million $40,157
May 30, 2025 $0.00171
-4.79%
$23.91 million $91,465
May 29, 2025 $0.00179
-1.63%
$25.11 million $75,525
May 28, 2025 $0.00182
-21.85%
$25.53 million $115,258
May 27, 2025 $0.00233
+2.52%
$32.67 million $29,458
May 26, 2025 $0.00228
+21.19%
$31.86 million $213,881
May 25, 2025 $0.00188
-0.85%
$26.29 million $311,250
May 24, 2025 $0.0019
+0.31%
$26.61 million $279,719
May 23, 2025 $0.00189
-0.86%
$26.53 million $80,771
May 22, 2025 $0.00191
+0.55%
$26.75 million $80,247
May 21, 2025 $0.0019
-13.39%
$26.6 million $341,382
May 20, 2025 $0.00213
+14.17%
$29.86 million $102,337
May 19, 2025 $0.00187
-0.02%
$26.15 million $54,578
May 18, 2025 $0.00187
-0.99%
$26.16 million $46,652
May 17, 2025 $0.00189
-0.32%
$26.42 million $84,082
May 16, 2025 $0.00189
+0.59%
$26.51 million $258,380