Observer Historical Data

OBSR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00039
-0.57%
$ 5.46 million $ 164
Jul 20, 1 AM $ 0.000392
+0.20%
$ 5.49 million $ 62
Jul 20, 12 AM $ 0.000391
+0.07%
$ 5.47 million $ 62
Jul 19, 11 PM $ 0.000391
+0.62%
$ 5.47 million $ 49
Jul 19, 10 PM $ 0.000388
-0.72%
$ 5.44 million $ 37
Jul 19, 9 PM $ 0.000391
+0.05%
$ 5.48 million $ 32
Jul 19, 8 PM $ 0.000391
+0.00%
$ 5.47 million $ 3
Jul 19, 7 PM $ 0.000391
+0.00%
$ 5.47 million $ 3
Jul 19, 6 PM $ 0.000391
+0.00%
$ 5.47 million $ 3
Jul 19, 5 PM $ 0.000391
+0.00%
$ 5.47 million $ 3
Jul 19, 4 PM $ 0.000391
+0.00%
$ 5.47 million $ 3
Jul 19, 3 PM $ 0.000391
+0.00%
$ 5.47 million $ 3
Jul 19, 2 PM $ 0.000391
+0.80%
$ 5.48 million $ 10,014
Jul 19, 1 PM $ 0.000388
+0.00%
$ 5.44 million $ 9,860
Jul 19, 12 PM $ 0.000388
+0.00%
$ 5.44 million $ 9,860
Jul 19, 11 AM $ 0.000388
+0.00%
$ 5.44 million $ 9,834
Jul 19, 10 AM $ 0.000388
+0.02%
$ 5.44 million $ 9,799
Jul 19, 9 AM $ 0.000388
+0.00%
$ 5.43 million $ 9,774
Jul 19, 8 AM $ 0.000388
-0.02%
$ 5.43 million $ 9,774
Jul 19, 7 AM $ 0.000388
-0.81%
$ 5.44 million $ 9,723
Jul 19, 6 AM $ 0.000391
+0.74%
$ 5.48 million $ 9,739
Jul 19, 5 AM $ 0.000389
-0.43%
$ 5.44 million $ 9,664
Jul 19, 4 AM $ 0.00039
-0.62%
$ 5.46 million $ 9,564
Jul 19, 3 AM $ 0.000393
+0.21%
$ 5.5 million $ 9,549
Jul 19, 2 AM $ 0.000392
+0.14%
$ 5.49 million $ 9,486
Jul 19, 1 AM $ 0.000391
+0.37%
$ 5.48 million $ 8,779
Jul 19, 12 AM $ 0.00039
+0.00%
$ 5.46 million $ 8,514
Jul 18, 11 PM $ 0.00039
+0.00%
$ 5.46 million $ 8,497
Jul 18, 10 PM $ 0.00039
+0.78%
$ 5.46 million $ 8,497
Jul 18, 9 PM $ 0.000387
+0.30%
$ 5.41 million $ 8,331
Jul 18, 8 PM $ 0.000386
+0.02%
$ 5.4 million $ 8,303
Jul 18, 7 PM $ 0.000386
+0.00%
$ 5.4 million $ 8,254
Jul 18, 6 PM $ 0.000386
+0.00%
$ 5.4 million $ 8,254
Jul 18, 5 PM $ 0.000383
-1.59%
$ 5.36 million $ 8,190
Jul 18, 4 PM $ 0.000389
-1.47%
$ 5.45 million $ 3,980
Jul 18, 3 PM $ 0.000395
+0.14%
$ 5.53 million $ 33
Jul 18, 2 PM $ 0.000394
-0.44%
$ 5.51 million $ 1,263
Jul 18, 1 PM $ 0.000396
+0.50%
$ 5.54 million $ 1,265
Jul 18, 12 PM $ 0.000397
+0.00%
$ 5.56 million $ 728
Jul 18, 11 AM $ 0.000397
+0.00%
$ 5.56 million $ 725
Jul 18, 10 AM $ 0.000397
+0.00%
$ 5.56 million $ 725
Jul 18, 9 AM $ 0.000397
-0.01%
$ 5.56 million $ 725
Jul 18, 8 AM $ 0.000397
+0.01%
$ 5.56 million $ 718
Jul 18, 7 AM $ 0.000397
+0.89%
$ 5.56 million $ 718
Jul 18, 6 AM $ 0.000394
-0.95%
$ 5.51 million $ 628
Jul 18, 5 AM $ 0.000397
+0.50%
$ 5.56 million $ 237
Jul 18, 4 AM $ 0.000395
+0.14%
$ 5.53 million $ 225
Jul 18, 3 AM $ 0.000395
-0.19%
$ 5.53 million $ 220
Jul 18, 2 AM $ 0.000396
+0.00%
$ 5.54 million $ 160
Jul 18, 1 AM $ 0.000396
+0.00%
$ 5.54 million $ 160