Observer Historical Data

OBSR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000589
-0.99%
$ 8.24 million $ 10,448
Apr 3, 8 PM $ 0.000595
+0.11%
$ 8.32 million $ 10,062
Apr 3, 7 PM $ 0.000594
+0.04%
$ 8.32 million $ 9,817
Apr 3, 6 PM $ 0.000592
+0.15%
$ 8.29 million $ 9,770
Apr 3, 5 PM $ 0.00059
+0.52%
$ 8.26 million $ 9,612
Apr 3, 4 PM $ 0.000587
-0.83%
$ 8.22 million $ 8,321
Apr 3, 3 PM $ 0.000592
-1.09%
$ 8.29 million $ 6,051
Apr 3, 2 PM $ 0.000595
-0.67%
$ 8.33 million $ 61,253
Apr 3, 1 PM $ 0.000598
+0.50%
$ 8.37 million $ 57,577
Apr 3, 12 PM $ 0.000595
-0.37%
$ 8.33 million $ 56,739
Apr 3, 11 AM $ 0.000597
+0.36%
$ 8.36 million $ 56,529
Apr 3, 10 AM $ 0.000595
-0.20%
$ 8.33 million $ 56,224
Apr 3, 9 AM $ 0.000597
-0.10%
$ 8.35 million $ 55,658
Apr 3, 8 AM $ 0.000597
+0.10%
$ 8.36 million $ 54,867
Apr 3, 7 AM $ 0.000597
+0.46%
$ 8.35 million $ 54,705
Apr 3, 6 AM $ 0.000594
+0.04%
$ 8.31 million $ 53,734
Apr 3, 5 AM $ 0.000594
-0.28%
$ 8.31 million $ 53,676
Apr 3, 4 AM $ 0.000595
+0.19%
$ 8.33 million $ 52,724
Apr 3, 3 AM $ 0.000594
+0.29%
$ 8.32 million $ 51,667
Apr 3, 2 AM $ 0.000592
-0.36%
$ 8.29 million $ 51,183
Apr 3, 1 AM $ 0.000595
+0.16%
$ 8.32 million $ 51,029
Apr 3, 12 AM $ 0.000594
+0.97%
$ 8.32 million $ 48,047
Apr 2, 11 PM $ 0.000589
+0.68%
$ 8.24 million $ 42,471
Apr 2, 10 PM $ 0.000591
+0.00%
$ 8.27 million $ 38,879
Apr 2, 9 PM $ 0.000591
+0.88%
$ 8.27 million $ 34,108
Apr 2, 8 PM $ 0.000585
+0.07%
$ 8.2 million $ 33,421
Apr 2, 7 PM $ 0.000585
-1.14%
$ 8.19 million $ 33,367
Apr 2, 6 PM $ 0.000592
+1.23%
$ 8.28 million $ 29,248
Apr 2, 5 PM $ 0.000585
-1.12%
$ 8.18 million $ 24,222
Apr 2, 4 PM $ 0.000591
+0.01%
$ 8.28 million $ 23,632
Apr 2, 3 PM $ 0.000584
-0.05%
$ 8.18 million $ 23,233
Apr 2, 2 PM $ 0.000584
+0.54%
$ 8.18 million $ 65,546
Apr 2, 1 PM $ 0.000581
-0.22%
$ 8.14 million $ 65,193
Apr 2, 12 PM $ 0.000583
-0.70%
$ 8.16 million $ 62,036
Apr 2, 11 AM $ 0.000587
+0.20%
$ 8.21 million $ 56,786
Apr 2, 10 AM $ 0.000586
-1.17%
$ 8.21 million $ 53,369
Apr 2, 9 AM $ 0.000593
+1.11%
$ 8.3 million $ 52,355
Apr 2, 8 AM $ 0.000587
-1.19%
$ 8.21 million $ 51,511
Apr 2, 7 AM $ 0.000585
+0.19%
$ 8.19 million $ 49,868
Apr 2, 6 AM $ 0.000584
+0.75%
$ 8.17 million $ 49,034
Apr 2, 5 AM $ 0.000579
-0.67%
$ 8.11 million $ 39,614
Apr 2, 4 AM $ 0.000583
+0.67%
$ 8.17 million $ 39,793
Apr 2, 3 AM $ 0.000579
+0.17%
$ 8.11 million $ 34,524
Apr 2, 2 AM $ 0.00059
-1.73%
$ 8.26 million $ 30,674
Apr 2, 1 AM $ 0.000591
-0.97%
$ 8.27 million $ 17,163
Apr 2, 12 AM $ 0.000599
-0.67%
$ 8.39 million $ 13,120
Apr 1, 11 PM $ 0.000603
+0.04%
$ 8.44 million $ 10,956
Apr 1, 10 PM $ 0.000603
+0.37%
$ 8.44 million $ 10,319
Apr 1, 9 PM $ 0.000601
-0.15%
$ 8.41 million $ 6,457
Apr 1, 8 PM $ 0.000602
+0.12%
$ 8.42 million $ 5,436