Coinranking
Observer Historical Data
OBSR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 12 PM | $0.000537 | +1.54% | ||
| Sep 8, 11 AM | $0.000529 | -0.19% | ||
| Sep 8, 10 AM | $0.000532 | -5.12% | ||
| Sep 8, 9 AM | $0.000565 | +0.40% | ||
| Sep 8, 8 AM | $0.000566 | -3.28% | ||
| Sep 8, 7 AM | $0.000573 | -1.05% | ||
| Sep 8, 6 AM | $0.000585 | -2.34% | ||
| Sep 8, 5 AM | $0.000608 | -2.81% | ||
| Sep 8, 4 AM | $0.000619 | +4.16% | ||
| Sep 8, 3 AM | $0.000624 | -5.70% | ||
| Sep 8, 2 AM | $0.000684 | +3.76% | ||
| Sep 8, 1 AM | $0.000696 | -2.02% | ||
| Sep 8, 12 AM | $0.000712 | -5.03% | ||
| Sep 7, 11 PM | $0.000756 | +16.59% | ||
| Sep 7, 10 PM | $0.000654 | +16.86% | ||
| Sep 7, 9 PM | $0.000538 | +2.94% | ||
| Sep 7, 8 PM | $0.000514 | +1.62% | ||
| Sep 7, 7 PM | $0.000503 | -1.46% | ||
| Sep 7, 6 PM | $0.000509 | +0.20% | ||
| Sep 7, 5 PM | $0.000508 | +1.80% | ||
| Sep 7, 4 PM | $0.000497 | -0.86% | ||
| Sep 7, 3 PM | $0.000493 | -10.47% | ||
| Sep 7, 2 PM | $0.000467 | +0.19% | ||
| Sep 7, 1 PM | $0.000466 | +0.03% | ||
| Sep 7, 12 PM | $0.000466 | +1.14% | ||
| Sep 7, 11 AM | $0.000454 | -0.15% | ||
| Sep 7, 10 AM | $0.000454 | -1.28% | ||
| Sep 7, 9 AM | $0.00046 | +1.33% | ||
| Sep 7, 8 AM | $0.000454 | -1.25% | ||
| Sep 7, 7 AM | $0.00046 | -0.90% | ||
| Sep 7, 6 AM | $0.000464 | +0.16% | ||
| Sep 7, 5 AM | $0.000463 | +0.58% | ||
| Sep 7, 4 AM | $0.00046 | +0.62% | ||
| Sep 7, 3 AM | $0.000457 | -0.57% | ||
| Sep 7, 2 AM | $0.00046 | -0.33% | ||
| Sep 7, 1 AM | $0.000462 | +0.72% | ||
| Sep 7, 12 AM | $0.000461 | +0.01% | ||
| Sep 6, 11 PM | $0.000461 | +1.28% | ||
| Sep 6, 10 PM | $0.000453 | -1.64% | ||
| Sep 6, 9 PM | $0.000461 | +0.67% | ||
| Sep 6, 8 PM | $0.000458 | -0.64% | ||
| Sep 6, 7 PM | $0.000461 | +1.03% | ||
| Sep 6, 6 PM | $0.000456 | -0.08% | ||
| Sep 6, 5 PM | $0.000457 | +0.10% | ||
| Sep 6, 4 PM | $0.000465 | +0.22% | ||
| Sep 6, 3 PM | $0.000464 | +0.03% | ||
| Sep 6, 2 PM | $0.000464 | +0.92% | ||
| Sep 6, 1 PM | $0.00046 | -0.47% | ||
| Sep 6, 12 PM | $0.000462 | +0.35% | ||
| Sep 6, 11 AM | $0.000461 | -0.05% | ||