Observer Historical Data

OBSR Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000756
+0.06%
$ 10.58 million $ 166,112
Dec 3, 4 AM $ 0.000755
-0.74%
$ 10.57 million $ 165,993
Dec 3, 3 AM $ 0.000759
+0.23%
$ 10.63 million $ 165,709
Dec 3, 2 AM $ 0.000758
+0.74%
$ 10.61 million $ 166,630
Dec 3, 1 AM $ 0.000752
-1.16%
$ 10.53 million $ 167,987
Dec 3, 12 AM $ 0.000761
+0.85%
$ 10.65 million $ 167,532
Dec 2, 11 PM $ 0.000755
+0.00%
$ 10.56 million $ 170,220
Dec 2, 10 PM $ 0.000752
-0.18%
$ 10.53 million $ 170,996
Dec 2, 9 PM $ 0.000753
-0.50%
$ 10.55 million $ 169,717
Dec 2, 8 PM $ 0.000757
-0.48%
$ 10.6 million $ 167,593
Dec 2, 7 PM $ 0.000761
+0.05%
$ 10.65 million $ 167,830
Dec 2, 6 PM $ 0.00076
+0.59%
$ 10.64 million $ 168,381
Dec 2, 5 PM $ 0.000753
+0.00%
$ 10.54 million $ 168,421
Dec 2, 4 PM $ 0.000754
-1.28%
$ 10.55 million $ 165,558
Dec 2, 3 PM $ 0.000762
+3.56%
$ 10.67 million $ 156,375
Dec 2, 2 PM $ 0.000736
+1.24%
$ 10.3 million $ 119,642
Dec 2, 1 PM $ 0.000726
-0.64%
$ 10.16 million $ 119,769
Dec 2, 12 PM $ 0.00073
+1.22%
$ 10.22 million $ 116,430
Dec 2, 11 AM $ 0.000721
+0.17%
$ 10.1 million $ 115,413
Dec 2, 10 AM $ 0.00072
-0.22%
$ 10.08 million $ 118,396
Dec 2, 9 AM $ 0.000722
+0.39%
$ 10.1 million $ 120,899
Dec 2, 8 AM $ 0.00072
-0.31%
$ 10.07 million $ 121,817
Dec 2, 7 AM $ 0.000722
+0.00%
$ 10.11 million $ 121,104
Dec 2, 6 AM $ 0.000722
-0.10%
$ 10.11 million $ 120,561
Dec 2, 5 AM $ 0.000723
-0.06%
$ 10.12 million $ 121,941
Dec 2, 4 AM $ 0.000723
+0.02%
$ 10.12 million $ 122,106
Dec 2, 3 AM $ 0.000723
+0.03%
$ 10.12 million $ 140,595
Dec 2, 2 AM $ 0.000722
-0.15%
$ 10.11 million $ 139,842
Dec 2, 1 AM $ 0.000723
+0.43%
$ 10.12 million $ 148,110
Dec 2, 12 AM $ 0.00072
-0.25%
$ 10.08 million $ 157,243
Dec 1, 11 PM $ 0.000722
+0.19%
$ 10.11 million $ 173,395
Dec 1, 10 PM $ 0.000717
+0.02%
$ 10.04 million $ 176,452
Dec 1, 9 PM $ 0.000717
-0.19%
$ 10.04 million $ 176,260
Dec 1, 8 PM $ 0.000717
-0.02%
$ 10.04 million $ 176,463
Dec 1, 7 PM $ 0.000718
-0.03%
$ 10.05 million $ 176,460
Dec 1, 6 PM $ 0.000718
-0.64%
$ 10.05 million $ 175,942
Dec 1, 5 PM $ 0.000722
+0.52%
$ 10.11 million $ 175,789
Dec 1, 4 PM $ 0.000719
-0.08%
$ 10.06 million $ 175,878
Dec 1, 3 PM $ 0.000719
-0.41%
$ 10.07 million $ 176,969
Dec 1, 2 PM $ 0.000722
+1.11%
$ 10.11 million $ 96,506
Dec 1, 1 PM $ 0.000714
-2.17%
$ 10 million $ 97,488
Dec 1, 12 PM $ 0.000715
-0.38%
$ 10.01 million $ 95,305
Dec 1, 11 AM $ 0.000718
-1.52%
$ 10.05 million $ 93,548
Dec 1, 10 AM $ 0.000721
+0.88%
$ 10.1 million $ 92,590
Dec 1, 9 AM $ 0.000715
-0.09%
$ 10.01 million $ 89,201
Dec 1, 8 AM $ 0.000716
+0.16%
$ 10.02 million $ 90,280
Dec 1, 7 AM $ 0.000715
-0.54%
$ 10.01 million $ 90,534
Dec 1, 6 AM $ 0.000721
-1.21%
$ 10.09 million $ 89,833
Dec 1, 5 AM $ 0.000729
+0.75%
$ 10.21 million $ 89,788
Dec 1, 4 AM $ 0.000724
-0.55%
$ 10.14 million $ 92,871