Observer Historical Data

OBSR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00135
-0.12%
$ 18.9 million $ 31,520
Oct 2, 5 PM $ 0.00135
+0.01%
$ 18.92 million $ 30,857
Oct 2, 4 PM $ 0.00135
+0.00%
$ 18.92 million $ 30,999
Oct 2, 3 PM $ 0.00135
+0.51%
$ 18.92 million $ 31,072
Oct 2, 2 PM $ 0.00135
-0.51%
$ 18.85 million $ 31,415
Oct 2, 1 PM $ 0.00135
-1.14%
$ 18.94 million $ 31,648
Oct 2, 12 PM $ 0.00136
-0.32%
$ 18.98 million $ 30,481
Oct 2, 11 AM $ 0.00136
+0.11%
$ 19.04 million $ 29,830
Oct 2, 10 AM $ 0.00136
-0.04%
$ 19 million $ 30,581
Oct 2, 9 AM $ 0.00136
+0.68%
$ 19.01 million $ 30,634
Oct 2, 8 AM $ 0.00135
-1.27%
$ 18.88 million $ 31,076
Oct 2, 7 AM $ 0.00137
+0.53%
$ 19.11 million $ 28,507
Oct 2, 6 AM $ 0.00136
+0.02%
$ 19.01 million $ 31,361
Oct 2, 5 AM $ 0.00136
+0.02%
$ 18.99 million $ 33,749
Oct 2, 4 AM $ 0.00136
+0.75%
$ 18.98 million $ 33,607
Oct 2, 3 AM $ 0.00135
-0.67%
$ 18.84 million $ 34,287
Oct 2, 2 AM $ 0.00136
+0.50%
$ 18.97 million $ 32,929
Oct 2, 1 AM $ 0.00134
+0.15%
$ 18.74 million $ 29,392
Oct 2, 12 AM $ 0.00134
+0.19%
$ 18.71 million $ 26,710
Oct 1, 11 PM $ 0.00133
+0.00%
$ 18.66 million $ 26,398
Oct 1, 10 PM $ 0.00133
+0.00%
$ 18.66 million $ 28,397
Oct 1, 9 PM $ 0.00133
+0.23%
$ 18.66 million $ 28,308
Oct 1, 8 PM $ 0.00133
+0.01%
$ 18.62 million $ 26,144
Oct 1, 7 PM $ 0.00133
-0.02%
$ 18.62 million $ 26,137
Oct 1, 6 PM $ 0.00133
+0.12%
$ 18.62 million $ 26,143
Oct 1, 5 PM $ 0.00133
-0.45%
$ 18.6 million $ 26,318
Oct 1, 4 PM $ 0.00133
+0.04%
$ 18.68 million $ 26,995
Oct 1, 3 PM $ 0.00133
-0.04%
$ 18.68 million $ 29,104
Oct 1, 2 PM $ 0.00133
+0.45%
$ 18.68 million $ 29,224
Oct 1, 1 PM $ 0.00133
-0.29%
$ 18.6 million $ 28,975
Oct 1, 12 PM $ 0.00133
+0.87%
$ 18.57 million $ 36,092
Oct 1, 11 AM $ 0.00133
+0.17%
$ 18.56 million $ 35,460
Oct 1, 10 AM $ 0.00132
+0.48%
$ 18.52 million $ 34,651
Oct 1, 9 AM $ 0.00132
+0.35%
$ 18.43 million $ 33,734
Oct 1, 8 AM $ 0.00131
+0.09%
$ 18.31 million $ 35,052
Oct 1, 7 AM $ 0.00131
-0.76%
$ 18.29 million $ 35,025
Oct 1, 6 AM $ 0.00132
-0.17%
$ 18.43 million $ 33,352
Oct 1, 5 AM $ 0.00132
-0.70%
$ 18.46 million $ 32,277
Oct 1, 4 AM $ 0.00133
+0.16%
$ 18.59 million $ 34,070
Oct 1, 3 AM $ 0.00133
-0.04%
$ 18.56 million $ 34,369
Oct 1, 2 AM $ 0.00133
-0.37%
$ 18.57 million $ 34,609
Oct 1, 1 AM $ 0.00133
+0.08%
$ 18.57 million $ 35,869
Oct 1, 12 AM $ 0.00133
-0.01%
$ 18.55 million $ 33,115
Download