Coinranking
Observer Historical Data
OBSR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2025 | $0.00187 | -2.97% | ||
| May 14, 2025 | $0.00192 | -3.66% | ||
| May 13, 2025 | $0.002 | +6.72% | ||
| May 12, 2025 | $0.00187 | -4.04% | ||
| May 11, 2025 | $0.00195 | +0.18% | ||
| May 10, 2025 | $0.00195 | +3.36% | ||
| May 9, 2025 | $0.00187 | +1.12% | ||
| May 8, 2025 | $0.00185 | +3.59% | ||
| May 7, 2025 | $0.00179 | -2.70% | ||
| May 6, 2025 | $0.00184 | -1.68% | ||
| May 5, 2025 | $0.00187 | +2.61% | ||
| May 4, 2025 | $0.00182 | -3.40% | ||
| May 3, 2025 | $0.00189 | +1.83% | ||
| May 2, 2025 | $0.00185 | +2.91% | ||
| May 1, 2025 | $0.0018 | -1.00% | ||
| Apr 30, 2025 | $0.00182 | -5.00% | ||
| Apr 29, 2025 | $0.00191 | +3.03% | ||
| Apr 28, 2025 | $0.00186 | -1.51% | ||
| Apr 27, 2025 | $0.00189 | -0.36% | ||
| Apr 26, 2025 | $0.00189 | -0.18% | ||
| Apr 25, 2025 | $0.0019 | +0.80% | ||
| Apr 24, 2025 | $0.00188 | -0.17% | ||
| Apr 23, 2025 | $0.00188 | +1.09% | ||
| Apr 22, 2025 | $0.00187 | +4.71% | ||
| Apr 21, 2025 | $0.00179 | +2.40% | ||
| Apr 20, 2025 | $0.00176 | +0.36% | ||
| Apr 19, 2025 | $0.00175 | -0.55% | ||
| Apr 18, 2025 | $0.00175 | +0.42% | ||
| Apr 17, 2025 | $0.00175 | +1.52% | ||
| Apr 16, 2025 | $0.00172 | -0.12% | ||
| Apr 15, 2025 | $0.00173 | -0.55% | ||
| Apr 14, 2025 | $0.00174 | -0.02% | ||
| Apr 13, 2025 | $0.00174 | -1.57% | ||
| Apr 12, 2025 | $0.00176 | +4.05% | ||
| Apr 11, 2025 | $0.00169 | +4.86% | ||
| Apr 10, 2025 | $0.00161 | -2.19% | ||
| Apr 9, 2025 | $0.00165 | +5.83% | ||
| Apr 8, 2025 | $0.00156 | -5.65% | ||
| Apr 7, 2025 | $0.00165 | +1.89% | ||
| Apr 6, 2025 | $0.00162 | -7.12% | ||
| Apr 5, 2025 | $0.00175 | +1.66% | ||
| Apr 4, 2025 | $0.00172 | +2.09% | ||
| Apr 3, 2025 | $0.00169 | +0.15% | ||
| Apr 2, 2025 | $0.00169 | -1.34% | ||
| Apr 1, 2025 | $0.00171 | +0.56% | ||
| Mar 31, 2025 | $0.00173 | +2.47% | ||
| Mar 30, 2025 | $0.00168 | -1.80% | ||
| Mar 29, 2025 | $0.00172 | -2.18% | ||
| Mar 28, 2025 | $0.00175 | -2.22% | ||
| Mar 27, 2025 | $0.00178 | +2.07% | ||