Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.000461
-0.05%
$6.45 million $23,752
Sep 6, 10 AM $0.000461
-0.03%
$6.45 million $22,519
Sep 6, 9 AM $0.000461
-1.46%
$6.45 million $22,401
Sep 6, 8 AM $0.000468
+0.40%
$6.55 million $21,580
Sep 6, 7 AM $0.000466
-0.11%
$6.52 million $21,482
Sep 6, 6 AM $0.000466
+1.05%
$6.53 million $20,359
Sep 6, 5 AM $0.000462
-0.11%
$6.46 million $18,187
Sep 6, 4 AM $0.000466
+1.03%
$6.53 million $18,206
Sep 6, 3 AM $0.000462
+0.37%
$6.47 million $16,106
Sep 6, 2 AM $0.000461
-1.08%
$6.45 million $15,223
Sep 6, 1 AM $0.000466
+1.95%
$6.52 million $15,323
Sep 6, 12 AM $0.000457
-0.37%
$6.39 million $12,748
Sep 5, 11 PM $0.000458
-0.02%
$6.42 million $11,442
Sep 5, 10 PM $0.000459
-0.32%
$6.42 million $10,939
Sep 5, 9 PM $0.00046
+0.00%
$6.44 million $10,965
Sep 5, 8 PM $0.00046
+0.00%
$6.44 million $10,831
Sep 5, 7 PM $0.00046
+0.42%
$6.44 million $10,831
Sep 5, 6 PM $0.000458
+0.64%
$6.41 million $8,762
Sep 5, 5 PM $0.000455
-0.29%
$6.37 million $8,535
Sep 5, 4 PM $0.000457
-0.03%
$6.39 million $6,888
Sep 5, 3 PM $0.000457
-0.85%
$6.39 million $6,710
Sep 5, 2 PM $0.000465
+0.08%
$6.51 million $46,994
Sep 5, 1 PM $0.000464
+1.12%
$6.5 million $43,702
Sep 5, 12 PM $0.000459
-1.17%
$6.43 million $41,527
Sep 5, 11 AM $0.000465
+0.34%
$6.51 million $40,736
Sep 5, 10 AM $0.000463
+0.00%
$6.48 million $38,765
Sep 5, 9 AM $0.000463
+0.00%
$6.48 million $38,690
Sep 5, 8 AM $0.000463
+1.88%
$6.48 million $37,576
Sep 5, 7 AM $0.000455
+0.02%
$6.36 million $34,526
Sep 5, 6 AM $0.000455
+0.07%
$6.36 million $34,506
Sep 5, 5 AM $0.000454
-1.01%
$6.36 million $34,432
Sep 5, 4 AM $0.000459
+0.50%
$6.42 million $34,577
Sep 5, 3 AM $0.000457
+0.28%
$6.39 million $33,938
Sep 5, 2 AM $0.000455
+0.52%
$6.37 million $33,767
Sep 5, 1 AM $0.000453
-1.17%
$6.34 million $33,275
Sep 5, 12 AM $0.000458
+1.78%
$6.42 million $32,438
Sep 4, 11 PM $0.00045
-0.64%
$6.3 million $30,202
Sep 4, 10 PM $0.000453
-0.02%
$6.34 million $23,695
Sep 4, 9 PM $0.000453
-1.28%
$6.34 million $19,714
Sep 4, 8 PM $0.000459
+0.12%
$6.43 million $13,719
Sep 4, 7 PM $0.000459
+1.97%
$6.42 million $13,462
Sep 4, 6 PM $0.000454
-1.32%
$6.36 million $8,726
Sep 4, 5 PM $0.000461
-0.05%
$6.45 million $6,917
Sep 4, 4 PM $0.000461
+0.05%
$6.45 million $6,828
Sep 4, 3 PM $0.000461
-1.22%
$6.45 million $3,754
Sep 4, 2 PM $0.000465
-0.06%
$6.5 million $76,071
Sep 4, 1 PM $0.000465
-0.10%
$6.51 million $74,993
Sep 4, 12 PM $0.000465
+0.76%
$6.51 million $72,056
Sep 4, 11 AM $0.000461
+0.37%
$6.45 million $70,578
Sep 4, 10 AM $0.000459
-1.13%
$6.42 million $69,839