Observer Historical Data

OBSR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.000396
+0.00%
$ 5.54 million $ 160
Jul 18, 12 AM $ 0.000396
-0.51%
$ 5.54 million $ 160
Jul 17, 11 PM $ 0.000398
+0.00%
$ 5.57 million $ 67
Jul 17, 10 PM $ 0.000398
+0.00%
$ 5.57 million $ 40
Jul 17, 9 PM $ 0.000398
+0.02%
$ 5.57 million $ 40
Jul 17, 8 PM $ 0.000398
+0.18%
$ 5.57 million $ 40
Jul 17, 7 PM $ 0.000397
-0.05%
$ 5.55 million $ 40
Jul 17, 6 PM $ 0.000397
+0.00%
$ 5.56 million $ 40
Jul 17, 5 PM $ 0.000397
+0.06%
$ 5.56 million $ 40
Jul 17, 4 PM $ 0.000397
+0.64%
$ 5.55 million $ 40
Jul 17, 3 PM $ 0.000394
-1.19%
$ 5.51 million $ 26
Jul 17, 2 PM $ 0.000398
+0.07%
$ 5.58 million $ 790
Jul 17, 1 PM $ 0.000398
+0.03%
$ 5.57 million $ 758
Jul 17, 12 PM $ 0.000398
+0.07%
$ 5.57 million $ 758
Jul 17, 11 AM $ 0.000398
-0.06%
$ 5.57 million $ 758
Jul 17, 10 AM $ 0.000398
-0.03%
$ 5.57 million $ 758
Jul 17, 9 AM $ 0.000398
+0.73%
$ 5.57 million $ 758
Jul 17, 8 AM $ 0.000395
-0.34%
$ 5.53 million $ 749
Jul 17, 7 AM $ 0.000396
-0.49%
$ 5.55 million $ 752
Jul 17, 6 AM $ 0.000398
-0.45%
$ 5.58 million $ 701
Jul 17, 5 AM $ 0.0004
+0.42%
$ 5.6 million $ 696
Jul 17, 4 AM $ 0.000399
+0.04%
$ 5.58 million $ 672
Jul 17, 3 AM $ 0.000398
-0.05%
$ 5.58 million $ 672
Jul 17, 2 AM $ 0.000399
-0.11%
$ 5.58 million $ 651
Jul 17, 1 AM $ 0.000399
+0.02%
$ 5.59 million $ 651
Jul 17, 12 AM $ 0.000399
+0.17%
$ 5.59 million $ 644
Jul 16, 11 PM $ 0.0004
-0.05%
$ 5.6 million $ 60
Jul 16, 10 PM $ 0.0004
+0.05%
$ 5.6 million $ 61
Jul 16, 9 PM $ 0.0004
-0.01%
$ 5.6 million $ 61
Jul 16, 8 PM $ 0.0004
-0.15%
$ 5.6 million $ 61
Jul 16, 7 PM $ 0.000401
+0.03%
$ 5.61 million $ 3
Jul 16, 6 PM $ 0.000401
+0.01%
$ 5.61 million $ 3
Jul 16, 5 PM $ 0.000401
-0.02%
$ 5.61 million $ 3
Jul 16, 4 PM $ 0.000401
-0.03%
$ 5.62 million $ 3
Jul 16, 3 PM $ 0.000401
+0.17%
$ 5.62 million $ 3
Jul 16, 2 PM $ 0.000401
+0.03%
$ 5.61 million $ 11,103
Jul 16, 1 PM $ 0.000401
+0.54%
$ 5.61 million $ 11,100
Jul 16, 12 PM $ 0.000399
-0.71%
$ 5.58 million $ 11,034
Jul 16, 11 AM $ 0.000401
+3.25%
$ 5.62 million $ 9,774
Jul 16, 10 AM $ 0.000389
-3.66%
$ 5.44 million $ 8,028
Jul 16, 9 AM $ 0.000404
+1.16%
$ 5.65 million $ 2,723
Jul 16, 8 AM $ 0.000399
+0.04%
$ 5.59 million $ 2,330
Jul 16, 7 AM $ 0.000399
-0.04%
$ 5.59 million $ 2,330
Jul 16, 6 AM $ 0.000399
+0.40%
$ 5.59 million $ 2,331
Jul 16, 5 AM $ 0.000398
-0.03%
$ 5.57 million $ 2,317
Jul 16, 4 AM $ 0.000398
-0.73%
$ 5.57 million $ 2,317
Jul 16, 3 AM $ 0.0004
-0.76%
$ 5.6 million $ 1,229
Jul 16, 2 AM $ 0.000404
+0.12%
$ 5.65 million $ 787
Jul 16, 1 AM $ 0.000403
+0.66%
$ 5.64 million $ 772
Jul 16, 12 AM $ 0.000401
-0.24%
$ 5.61 million $ 764