Observer Historical Data

OBSR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000601
-0.15%
$ 8.41 million $ 6,457
Apr 1, 8 PM $ 0.000602
+0.12%
$ 8.42 million $ 5,436
Apr 1, 7 PM $ 0.000601
+0.09%
$ 8.41 million $ 5,430
Apr 1, 6 PM $ 0.0006
-0.13%
$ 8.41 million $ 5,425
Apr 1, 5 PM $ 0.000601
+1.06%
$ 8.42 million $ 5,340
Apr 1, 4 PM $ 0.000595
-1.08%
$ 8.33 million $ 5,277
Apr 1, 3 PM $ 0.000595
-1.33%
$ 8.33 million $ 5,199
Apr 1, 2 PM $ 0.000603
-1.04%
$ 8.44 million $ 191,126
Apr 1, 1 PM $ 0.000609
+0.30%
$ 8.53 million $ 184,250
Apr 1, 12 PM $ 0.000606
-0.63%
$ 8.48 million $ 183,479
Apr 1, 11 AM $ 0.000603
-1.57%
$ 8.44 million $ 180,580
Apr 1, 10 AM $ 0.000604
-0.07%
$ 8.46 million $ 179,571
Apr 1, 9 AM $ 0.000605
-0.38%
$ 8.46 million $ 169,869
Apr 1, 8 AM $ 0.000607
-1.14%
$ 8.5 million $ 168,949
Apr 1, 7 AM $ 0.000606
-0.42%
$ 8.48 million $ 167,597
Apr 1, 6 AM $ 0.000609
+0.77%
$ 8.52 million $ 162,571
Apr 1, 5 AM $ 0.000604
-0.70%
$ 8.46 million $ 157,253
Apr 1, 4 AM $ 0.000608
-0.37%
$ 8.52 million $ 157,224
Apr 1, 3 AM $ 0.000612
+0.41%
$ 8.56 million $ 152,419
Apr 1, 2 AM $ 0.000609
+0.42%
$ 8.53 million $ 143,560
Apr 1, 1 AM $ 0.000607
-0.03%
$ 8.49 million $ 138,157
Apr 1, 12 AM $ 0.000602
-0.35%
$ 8.43 million $ 134,072
Mar 31, 11 PM $ 0.000604
-2.02%
$ 8.46 million $ 129,966
Mar 31, 10 PM $ 0.000617
+0.03%
$ 8.63 million $ 125,942
Mar 31, 9 PM $ 0.000616
+0.15%
$ 8.63 million $ 122,486
Mar 31, 8 PM $ 0.000616
+2.02%
$ 8.62 million $ 115,862
Mar 31, 7 PM $ 0.000603
+0.24%
$ 8.45 million $ 113,275
Mar 31, 6 PM $ 0.000602
+0.98%
$ 8.43 million $ 112,999
Mar 31, 5 PM $ 0.000601
+0.41%
$ 8.42 million $ 107,915
Mar 31, 4 PM $ 0.000599
+0.84%
$ 8.38 million $ 108,095
Mar 31, 3 PM $ 0.000593
-1.16%
$ 8.31 million $ 106,515
Mar 31, 2 PM $ 0.000597
-4.94%
$ 8.36 million $ 299,249
Mar 31, 1 PM $ 0.000628
-0.05%
$ 8.79 million $ 264,908
Mar 31, 12 PM $ 0.000629
-0.64%
$ 8.8 million $ 264,082
Mar 31, 11 AM $ 0.000633
-0.78%
$ 8.86 million $ 256,756
Mar 31, 10 AM $ 0.000638
+1.28%
$ 8.93 million $ 245,851
Mar 31, 9 AM $ 0.00063
+0.77%
$ 8.81 million $ 229,376
Mar 31, 8 AM $ 0.000625
-2.48%
$ 8.75 million $ 224,287
Mar 31, 7 AM $ 0.000641
+1.08%
$ 8.97 million $ 216,470
Mar 31, 6 AM $ 0.000636
+2.33%
$ 8.91 million $ 203,074
Mar 31, 5 AM $ 0.000622
-2.71%
$ 8.7 million $ 188,303
Mar 31, 4 AM $ 0.000638
+1.67%
$ 8.94 million $ 171,313
Mar 31, 3 AM $ 0.000632
+2.25%
$ 8.84 million $ 145,822
Mar 31, 2 AM $ 0.000619
-1.16%
$ 8.67 million $ 136,142
Mar 31, 1 AM $ 0.000626
+0.89%
$ 8.77 million $ 133,288
Mar 31, 12 AM $ 0.000626
+2.43%
$ 8.76 million $ 132,916
Mar 30, 11 PM $ 0.000611
+0.16%
$ 8.56 million $ 116,906
Mar 30, 10 PM $ 0.000617
-0.04%
$ 8.64 million $ 98,303
Mar 30, 9 PM $ 0.000608
-0.74%
$ 8.52 million $ 88,801
Mar 30, 8 PM $ 0.000613
-0.52%
$ 8.58 million $ 80,603