Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 PM $0.000629
+0.00%
$-- $140,678
1:10 PM $0.00063
+0.00%
$-- $140,492
1:05 PM $0.00063
+0.00%
$-- $140,492
1:00 PM $0.000629
+0.00%
$-- $140,394
12:55 PM $0.00063
+0.00%
$-- $137,222
12:50 PM $0.00063
+0.00%
$-- $137,294
12:45 PM $0.000631
+0.00%
$-- $137,377
12:40 PM $0.000631
+0.00%
$-- $136,249
12:35 PM $0.000634
+0.00%
$-- $136,420
12:30 PM $0.000634
+0.00%
$-- $136,222
12:25 PM $0.000638
+0.00%
$-- $129,690
12:20 PM $0.000633
+0.00%
$-- $127,467
12:15 PM $0.000633
+0.00%
$-- $127,408
12:10 PM $0.000639
+0.00%
$-- $128,392
12:05 PM $0.000639
+0.00%
$-- $128,392
12:00 PM $0.000639
+0.00%
$-- $128,364
11:55 AM $0.000639
+0.00%
$-- $128,364
11:50 AM $0.000639
+0.00%
$-- $128,411
11:45 AM $0.000639
+0.00%
$-- $128,411
11:40 AM $0.000639
+0.00%
$-- $128,388
11:35 AM $0.000639
+0.00%
$-- $128,382
11:30 AM $0.000639
+0.00%
$-- $128,321
11:25 AM $0.000639
+0.00%
$-- $128,292
11:20 AM $0.000638
+0.00%
$-- $127,899
11:15 AM $0.000638
+0.00%
$-- $127,899
11:10 AM $0.000638
+0.00%
$-- $127,808
11:05 AM $0.000638
+0.00%
$-- $127,808
11:00 AM $0.000636
+0.00%
$-- $127,454
10:55 AM $0.000628
+0.00%
$-- $123,776
10:50 AM $0.000637
+0.00%
$-- $124,252
10:45 AM $0.000631
+0.00%
$-- $123,067
10:40 AM $0.000638
+0.00%
$-- $124,391
10:35 AM $0.000638
+0.00%
$-- $124,391
10:30 AM $0.000638
+0.00%
$-- $124,390
10:25 AM $0.000638
+0.00%
$-- $124,390
10:20 AM $0.000638
+0.00%
$-- $124,325
10:15 AM $0.000638
+0.00%
$-- $124,325
10:10 AM $0.000638
+0.00%
$-- $124,308
10:05 AM $0.000638
+0.00%
$-- $124,308
10:00 AM $0.000638
+0.00%
$-- $124,352
9:55 AM $0.000638
+0.00%
$-- $124,352
9:50 AM $0.000631
+0.00%
$-- $122,917
9:45 AM $0.000631
+0.00%
$-- $122,917
9:40 AM $0.000638
+0.00%
$-- $122,935
9:35 AM $0.000631
+0.00%
$-- $121,577
9:30 AM $0.000631
+0.00%
$-- $121,612
9:25 AM $0.000631
+0.00%
$-- $121,612
9:20 AM $0.000631
+0.00%
$-- $121,612
9:15 AM $0.000631
+0.00%
$-- $121,555
9:10 AM $0.000631
+0.00%
$-- $121,555