Coinranking
Observer Historical Data
OBSR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2025 | $0.00175 | -1.49% | ||
| Mar 25, 2025 | $0.00178 | -0.90% | ||
| Mar 24, 2025 | $0.00179 | -1.16% | ||
| Mar 23, 2025 | $0.00182 | +2.14% | ||
| Mar 22, 2025 | $0.00178 | -4.40% | ||
| Mar 21, 2025 | $0.00186 | -0.16% | ||
| Mar 20, 2025 | $0.00186 | +3.53% | ||
| Mar 19, 2025 | $0.0018 | -2.17% | ||
| Mar 18, 2025 | $0.00184 | -6.65% | ||
| Mar 17, 2025 | $0.00197 | -15.96% | ||
| Mar 16, 2025 | $0.00234 | +34.12% | ||
| Mar 15, 2025 | $0.00175 | +4.22% | ||
| Mar 14, 2025 | $0.00169 | +2.27% | ||
| Mar 13, 2025 | $0.00165 | -1.92% | ||
| Mar 12, 2025 | $0.00169 | +0.20% | ||
| Mar 11, 2025 | $0.00168 | +6.76% | ||
| Mar 10, 2025 | $0.00158 | -1.90% | ||
| Mar 9, 2025 | $0.00161 | -8.21% | ||
| Mar 8, 2025 | $0.00175 | -0.36% | ||
| Mar 7, 2025 | $0.00176 | -6.06% | ||
| Mar 6, 2025 | $0.00187 | +0.33% | ||
| Mar 5, 2025 | $0.00187 | +0.08% | ||
| Mar 4, 2025 | $0.00187 | -14.70% | ||
| Mar 3, 2025 | $0.00212 | +12.98% | ||
| Mar 2, 2025 | $0.00189 | +6.86% | ||
| Mar 1, 2025 | $0.00177 | +0.19% | ||
| Feb 28, 2025 | $0.00176 | -3.25% | ||
| Feb 27, 2025 | $0.00182 | +1.51% | ||
| Feb 26, 2025 | $0.00179 | -5.69% | ||
| Feb 25, 2025 | $0.0019 | +1.90% | ||
| Feb 24, 2025 | $0.00185 | -24.27% | ||
| Feb 23, 2025 | $0.0024 | +20.49% | ||
| Feb 22, 2025 | $0.00199 | +0.27% | ||
| Feb 21, 2025 | $0.00199 | -2.76% | ||
| Feb 20, 2025 | $0.00204 | +1.17% | ||
| Feb 19, 2025 | $0.00202 | -1.21% | ||
| Feb 18, 2025 | $0.00204 | -3.32% | ||
| Feb 17, 2025 | $0.0021 | -5.63% | ||
| Feb 16, 2025 | $0.00222 | +5.73% | ||
| Feb 15, 2025 | $0.0021 | +1.42% | ||
| Feb 14, 2025 | $0.00206 | -1.16% | ||
| Feb 13, 2025 | $0.00209 | -3.04% | ||
| Feb 12, 2025 | $0.00214 | +0.78% | ||
| Feb 11, 2025 | $0.00212 | -2.98% | ||
| Feb 10, 2025 | $0.00218 | -8.49% | ||
| Feb 9, 2025 | $0.00239 | -0.77% | ||
| Feb 8, 2025 | $0.00241 | -1.14% | ||
| Feb 7, 2025 | $0.00244 | -2.42% | ||
| Feb 6, 2025 | $0.00251 | -0.30% | ||
| Feb 5, 2025 | $0.00251 | -0.06% | ||