Observer Historical Data

OBSR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.000401
-0.24%
$ 5.61 million $ 764
Jul 15, 11 PM $ 0.000402
-0.74%
$ 5.63 million $ 430
Jul 15, 10 PM $ 0.000405
+0.00%
$ 5.68 million $ 366
Jul 15, 9 PM $ 0.000405
-0.07%
$ 5.68 million $ 366
Jul 15, 8 PM $ 0.000406
+0.05%
$ 5.68 million $ 366
Jul 15, 7 PM $ 0.000405
-0.02%
$ 5.68 million $ 366
Jul 15, 6 PM $ 0.000406
+0.04%
$ 5.68 million $ 366
Jul 15, 5 PM $ 0.000406
+0.17%
$ 5.68 million $ 366
Jul 15, 4 PM $ 0.000405
+0.00%
$ 5.67 million $ 365
Jul 15, 3 PM $ 0.000405
+0.20%
$ 5.67 million $ 365
Jul 15, 2 PM $ 0.000404
+0.86%
$ 5.66 million $ 3,678
Jul 15, 1 PM $ 0.000401
+0.01%
$ 5.61 million $ 3,385
Jul 15, 12 PM $ 0.000401
+0.29%
$ 5.61 million $ 3,210
Jul 15, 11 AM $ 0.0004
-0.04%
$ 5.59 million $ 3,189
Jul 15, 10 AM $ 0.0004
+0.09%
$ 5.59 million $ 3,189
Jul 15, 9 AM $ 0.000399
-0.03%
$ 5.59 million $ 3,186
Jul 15, 8 AM $ 0.000399
-0.06%
$ 5.59 million $ 3,187
Jul 15, 7 AM $ 0.0004
-0.41%
$ 5.59 million $ 3,189
Jul 15, 6 AM $ 0.000401
-0.18%
$ 5.62 million $ 3,086
Jul 15, 5 AM $ 0.000402
-0.23%
$ 5.62 million $ 3,090
Jul 15, 4 AM $ 0.000403
-0.02%
$ 5.64 million $ 2,200
Jul 15, 3 AM $ 0.000402
-0.14%
$ 5.63 million $ 249
Jul 15, 2 AM $ 0.000403
-0.34%
$ 5.64 million $ 249
Jul 15, 1 AM $ 0.000405
+0.31%
$ 5.66 million $ 212
Jul 15, 12 AM $ 0.000403
-1.09%
$ 5.64 million $ 62
Jul 14, 11 PM $ 0.000408
+1.08%
$ 5.71 million $ 49
Jul 14, 10 PM $ 0.000403
-0.01%
$ 5.65 million $ 28
Jul 14, 9 PM $ 0.000403
-0.88%
$ 5.65 million $ 24
Jul 14, 8 PM $ 0.000407
+0.02%
$ 5.7 million $ 5
Jul 14, 7 PM $ 0.000407
+0.03%
$ 5.7 million $ 5
Jul 14, 6 PM $ 0.000407
+0.00%
$ 5.69 million $ 5
Jul 14, 5 PM $ 0.000407
-0.04%
$ 5.69 million $ 5
Jul 14, 4 PM $ 0.000407
+0.05%
$ 5.7 million $ 5
Jul 14, 3 PM $ 0.000407
-0.09%
$ 5.69 million $ 5
Jul 14, 2 PM $ 0.000407
+0.30%
$ 5.7 million $ 18,729
Jul 14, 1 PM $ 0.000406
+0.05%
$ 5.68 million $ 18,632
Jul 14, 12 PM $ 0.000406
+0.49%
$ 5.68 million $ 18,623
Jul 14, 11 AM $ 0.000403
+0.67%
$ 5.65 million $ 18,528
Jul 14, 10 AM $ 0.000401
-0.14%
$ 5.61 million $ 18,401
Jul 14, 9 AM $ 0.000401
-0.32%
$ 5.62 million $ 18,424
Jul 14, 8 AM $ 0.000403
-0.03%
$ 5.64 million $ 18,347
Jul 14, 7 AM $ 0.000405
+0.02%
$ 5.67 million $ 15,332
Jul 14, 6 AM $ 0.000405
-0.98%
$ 5.67 million $ 15,339
Jul 14, 5 AM $ 0.000403
-0.10%
$ 5.64 million $ 6,607
Jul 14, 4 AM $ 0.000404
-1.04%
$ 5.65 million $ 6,605
Jul 14, 3 AM $ 0.000408
+0.27%
$ 5.71 million $ 6,229
Jul 14, 2 AM $ 0.000407
+0.69%
$ 5.69 million $ 6,209
Jul 14, 1 AM $ 0.000404
+0.25%
$ 5.66 million $ 6,167
Jul 14, 12 AM $ 0.0004
-0.10%
$ 5.6 million $ 5,726
Jul 13, 11 PM $ 0.0004
-0.34%
$ 5.61 million $ 5,158