Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.000464
+0.07%
$6.5 million $66,195
Sep 4, 8 AM $0.000464
+0.17%
$6.49 million $62,671
Sep 4, 7 AM $0.000464
+0.10%
$6.5 million $60,031
Sep 4, 6 AM $0.000464
+0.37%
$6.49 million $59,920
Sep 4, 5 AM $0.000462
+0.03%
$6.47 million $59,302
Sep 4, 4 AM $0.000462
+0.50%
$6.47 million $56,503
Sep 4, 3 AM $0.00046
-0.89%
$6.44 million $55,205
Sep 4, 2 AM $0.000464
+0.84%
$6.49 million $48,951
Sep 4, 1 AM $0.00046
-0.97%
$6.44 million $43,819
Sep 4, 12 AM $0.000464
-0.07%
$6.5 million $37,836
Sep 3, 11 PM $0.000461
+0.06%
$6.45 million $26,829
Sep 3, 10 PM $0.000461
-0.95%
$6.45 million $25,036
Sep 3, 9 PM $0.000465
+0.35%
$6.51 million $24,407
Sep 3, 8 PM $0.000463
-0.03%
$6.49 million $23,953
Sep 3, 7 PM $0.000463
-0.03%
$6.49 million $23,170
Sep 3, 6 PM $0.000464
-0.86%
$6.49 million $23,176
Sep 3, 5 PM $0.000465
+0.40%
$6.51 million $22,600
Sep 3, 4 PM $0.000463
-2.35%
$6.49 million $22,289
Sep 3, 3 PM $0.000468
-1.38%
$6.55 million $14,777
Sep 3, 2 PM $0.000474
+2.13%
$6.64 million $108,142
Sep 3, 1 PM $0.000464
+1.55%
$6.5 million $102,229
Sep 3, 12 PM $0.000464
+0.67%
$6.5 million $99,293
Sep 3, 11 AM $0.000461
+1.26%
$6.46 million $95,658
Sep 3, 10 AM $0.000455
-0.02%
$6.37 million $92,052
Sep 3, 9 AM $0.000457
-0.14%
$6.4 million $80,566
Sep 3, 8 AM $0.000458
+0.20%
$6.41 million $79,252
Sep 3, 7 AM $0.000457
+0.00%
$6.39 million $77,539
Sep 3, 6 AM $0.000452
-0.79%
$6.33 million $76,732
Sep 3, 5 AM $0.000456
+0.92%
$6.38 million $76,546
Sep 3, 4 AM $0.000452
+0.58%
$6.33 million $69,074
Sep 3, 3 AM $0.000448
+0.04%
$6.28 million $67,816
Sep 3, 2 AM $0.000448
+1.02%
$6.27 million $65,966
Sep 3, 1 AM $0.000444
-1.09%
$6.21 million $64,162
Sep 3, 12 AM $0.000448
-0.24%
$6.28 million $57,843
Sep 2, 11 PM $0.00045
+1.34%
$6.29 million $54,987
Sep 2, 10 PM $0.000444
+0.00%
$6.21 million $53,286
Sep 2, 9 PM $0.000443
-1.70%
$6.21 million $52,534
Sep 2, 8 PM $0.000451
+0.12%
$6.31 million $51,381
Sep 2, 7 PM $0.00045
-0.04%
$6.31 million $51,319
Sep 2, 6 PM $0.000442
-1.64%
$6.19 million $50,347
Sep 2, 5 PM $0.00045
+1.62%
$6.3 million $51,182
Sep 2, 4 PM $0.000443
+0.05%
$6.2 million $48,573
Sep 2, 3 PM $0.000442
-3.25%
$6.19 million $47,909
Sep 2, 2 PM $0.000458
-0.28%
$6.41 million $178,504
Sep 2, 1 PM $0.000459
+1.39%
$6.43 million $177,288
Sep 2, 12 PM $0.000453
+1.25%
$6.34 million $172,011
Sep 2, 11 AM $0.000448
-0.23%
$6.27 million $166,806
Sep 2, 10 AM $0.000449
+0.91%
$6.28 million $159,532
Sep 2, 9 AM $0.000444
-0.08%
$6.22 million $151,306
Sep 2, 8 AM $0.000445
+0.20%
$6.23 million $147,657