Observer Historical Data

OBSR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00264
+79.68%
$ 36.96 million $ 295,966
Aug 29, 2024 $ 0.00147
-3.07%
$ 20.57 million $ 862,775
Aug 28, 2024 $ 0.00151
-0.75%
$ 21.18 million $ 7.44 million
Aug 27, 2024 $ 0.00151
+1.60%
$ 21.18 million $ 894,637
Aug 26, 2024 $ 0.00148
-0.22%
$ 20.78 million $ 378,519
Aug 25, 2024 $ 0.0015
-3.46%
$ 20.94 million $ 234,750
Aug 24, 2024 $ 0.00155
+2.99%
$ 21.7 million $ 734,876
Aug 23, 2024 $ 0.00149
+8.97%
$ 20.91 million $ 259,502
Aug 22, 2024 $ 0.00137
+0.04%
$ 19.16 million $ 84,835
Aug 21, 2024 $ 0.00137
+1.58%
$ 19.16 million $ 79,852
Aug 20, 2024 $ 0.00135
-0.72%
$ 18.89 million $ 94,780
Aug 19, 2024 $ 0.00136
+3.00%
$ 19.02 million $ 83,727
Aug 18, 2024 $ 0.00132
-3.00%
$ 18.46 million $ 152,981
Aug 17, 2024 $ 0.00136
-1.66%
$ 19.03 million $ 56,212
Aug 16, 2024 $ 0.00138
-3.76%
$ 19.31 million $ 221,757
Aug 15, 2024 $ 0.00143
+4.86%
$ 20.06 million $ 468,663
Aug 14, 2024 $ 0.00137
+1.97%
$ 19.13 million $ 434,474
Aug 13, 2024 $ 0.00134
+3.27%
$ 18.76 million $ 1.05 million
Aug 12, 2024 $ 0.0013
+2.76%
$ 18.13 million $ 57,898
Aug 11, 2024 $ 0.00126
-5.12%
$ 17.64 million $ 52,184
Aug 10, 2024 $ 0.00133
+0.49%
$ 18.6 million $ 29,512
Aug 9, 2024 $ 0.00132
+2.20%
$ 18.51 million $ 165,350
Aug 8, 2024 $ 0.0013
-1.14%
$ 18.13 million $ 96,724
Aug 7, 2024 $ 0.00131
+0.90%
$ 18.34 million $ 136,156
Aug 6, 2024 $ 0.0013
+0.29%
$ 18.18 million $ 124,740
Aug 5, 2024 $ 0.00129
-9.84%
$ 18.12 million $ 322,240
Aug 4, 2024 $ 0.00144
+5.57%
$ 20.1 million $ 160,624
Aug 3, 2024 $ 0.00136
-4.35%
$ 19.04 million $ 263,144
Aug 2, 2024 $ 0.00142
+0.69%
$ 19.91 million $ 41,523
Aug 1, 2024 $ 0.00141
-8.15%
$ 19.77 million $ 73,819
Jul 31, 2024 $ 0.00154
+9.24%
$ 21.53 million $ 36,892
Jul 30, 2024 $ 0.00141
-0.12%
$ 19.72 million $ 34,168
Jul 29, 2024 $ 0.00141
-0.11%
$ 19.74 million $ 119,681
Jul 28, 2024 $ 0.00141
+0.09%
$ 19.77 million $ 36,004
Jul 27, 2024 $ 0.00141
+0.00%
$ 19.75 million $ 69,815
Jul 26, 2024 $ 0.00141
+0.25%
$ 19.75 million $ 94,804
Jul 25, 2024 $ 0.00141
-11.98%
$ 19.71 million $ 112,576
Jul 24, 2024 $ 0.0016
-7.31%
$ 22.39 million $ 134,262
Jul 23, 2024 $ 0.00173
+3.71%
$ 24.16 million $ 182,623
Jul 22, 2024 $ 0.00166
+7.89%
$ 23.29 million $ 134,834
Jul 21, 2024 $ 0.00154
-7.41%
$ 21.59 million $ 137,087
Jul 20, 2024 $ 0.00167
+0.00%
$ 23.31 million $ 247,179
Jul 19, 2024 $ 0.00167
+12.35%
$ 23.31 million $ 167,312
Jul 18, 2024 $ 0.00148
-14.46%
$ 20.75 million $ 142,771
Jul 17, 2024 $ 0.00173
+12.16%
$ 24.26 million $ 451,584
Jul 16, 2024 $ 0.00155
+8.95%
$ 21.65 million $ 425,624
Jul 15, 2024 $ 0.00142
-0.54%
$ 19.87 million $ 123,740
Jul 14, 2024 $ 0.00143
-8.00%
$ 19.98 million $ 155,874
Jul 13, 2024 $ 0.00155
+8.70%
$ 21.72 million $ 123,513
Jul 12, 2024 $ 0.00143
-0.02%
$ 19.98 million $ 174,850