Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00254
+4.12%
$35.57 million $5.38 million
Feb 3, 2025 $0.00243
+10.50%
$34.09 million $4.9 million
Feb 2, 2025 $0.0022
-19.55%
$30.75 million $11.42 million
Feb 1, 2025 $0.00275
+6.79%
$38.51 million $20 million
Jan 31, 2025 $0.00256
-8.51%
$35.87 million $8.83 million
Jan 30, 2025 $0.00278
-10.32%
$38.9 million $7.24 million
Jan 29, 2025 $0.00312
-3.90%
$43.73 million $5.27 million
Jan 28, 2025 $0.00327
-4.55%
$45.77 million $15.09 million
Jan 27, 2025 $0.00341
-34.78%
$47.77 million $41.23 million
Jan 26, 2025 $0.00517
+46.75%
$72.36 million $150.5 million
Jan 25, 2025 $0.00359
+73.65%
$50.2 million $47.23 million
Jan 24, 2025 $0.00207
+19.83%
$28.93 million $7.75 million
Jan 23, 2025 $0.00172
-1.17%
$24.14 million $9,413
Jan 22, 2025 $0.00175
+1.01%
$24.45 million $110,885
Jan 21, 2025 $0.00173
-0.46%
$24.22 million $108,343
Jan 20, 2025 $0.00174
+0.52%
$24.33 million $297,334
Jan 19, 2025 $0.00175
-1.83%
$24.46 million $390,348
Jan 18, 2025 $0.00178
-0.67%
$24.92 million $338,994
Jan 17, 2025 $0.00179
+3.70%
$25.08 million $203,378
Jan 16, 2025 $0.00173
-3.77%
$24.18 million $323,507
Jan 15, 2025 $0.0018
+3.43%
$25.13 million $1.95 million
Jan 14, 2025 $0.00173
+0.85%
$24.22 million $62,207
Jan 13, 2025 $0.00172
-7.66%
$24.01 million $7,366
Jan 12, 2025 $0.00186
+1.13%
$26 million $111,425
Jan 11, 2025 $0.00184
-0.19%
$25.71 million $102,649
Jan 10, 2025 $0.00183
-1.60%
$25.66 million $220,210
Jan 9, 2025 $0.00186
+7.61%
$26.06 million $696,763
Jan 8, 2025 $0.00173
-3.96%
$24.18 million $890,946
Jan 7, 2025 $0.0018
-3.90%
$25.18 million $177,601
Jan 6, 2025 $0.00187
+2.84%
$26.2 million $375,592
Jan 5, 2025 $0.00182
+0.98%
$25.48 million $876,193
Jan 4, 2025 $0.0018
-0.43%
$25.23 million $114,090
Jan 3, 2025 $0.00181
+3.10%
$25.34 million $106,240
Jan 2, 2025 $0.00176
-0.25%
$24.61 million $497,089
Jan 1, 2025 $0.00176
+1.59%
$24.67 million $136,191
Dec 31, 2024 $0.00173
-1.91%
$24.29 million $823,516
Dec 30, 2024 $0.00177
-1.77%
$24.73 million $61,658
Dec 29, 2024 $0.00182
+2.77%
$25.44 million $73,196
Dec 28, 2024 $0.00177
-0.27%
$24.75 million $116,478
Dec 27, 2024 $0.00176
+0.66%
$24.7 million $307,590
Dec 26, 2024 $0.00175
-4.06%
$24.57 million $126,539
Dec 25, 2024 $0.00183
-2.11%
$25.6 million $270,222
Dec 24, 2024 $0.00187
+0.91%
$26.15 million $340,598
Dec 23, 2024 $0.00185
+0.51%
$25.93 million $555,995
Dec 22, 2024 $0.00185
-7.56%
$25.87 million $5 million
Dec 21, 2024 $0.00195
+6.80%
$27.26 million $2.27 million
Dec 20, 2024 $0.00182
-0.19%
$25.51 million $404,837
Dec 19, 2024 $0.00182
-2.72%
$25.53 million $141,776
Dec 18, 2024 $0.00187
-4.28%
$26.12 million $203,227
Dec 17, 2024 $0.00195
-4.29%
$27.26 million $428,953