Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.000445
+0.20%
$6.23 million $147,657
Sep 2, 7 AM $0.000445
-0.99%
$6.23 million $144,049
Sep 2, 6 AM $0.000449
+0.53%
$6.29 million $136,102
Sep 2, 5 AM $0.000447
+1.18%
$6.26 million $128,552
Sep 2, 4 AM $0.000445
-0.28%
$6.23 million $123,209
Sep 2, 3 AM $0.000446
+0.14%
$6.25 million $111,159
Sep 2, 2 AM $0.000446
+0.29%
$6.24 million $107,571
Sep 2, 1 AM $0.000444
-0.04%
$6.22 million $102,880
Sep 2, 12 AM $0.000445
-0.08%
$6.23 million $99,516
Sep 1, 11 PM $0.000445
-1.54%
$6.24 million $97,730
Sep 1, 10 PM $0.000452
+1.19%
$6.33 million $93,485
Sep 1, 9 PM $0.000446
-1.07%
$6.25 million $92,015
Sep 1, 8 PM $0.000458
+2.91%
$6.41 million $85,959
Sep 1, 7 PM $0.000445
-0.05%
$6.23 million $65,668
Sep 1, 6 PM $0.000445
-1.43%
$6.23 million $34,571
Sep 1, 5 PM $0.000452
-0.13%
$6.32 million $34,212
Sep 1, 4 PM $0.000452
-1.85%
$6.33 million $34,249
Sep 1, 3 PM $0.000458
-2.30%
$6.42 million $21,809
Sep 1, 2 PM $0.000475
+0.62%
$6.65 million $308,416
Sep 1, 1 PM $0.000468
+0.00%
$6.56 million $298,481
Sep 1, 12 PM $0.000468
+3.31%
$6.55 million $294,723
Sep 1, 11 AM $0.000453
+0.77%
$6.34 million $274,592
Sep 1, 10 AM $0.000449
-0.73%
$6.29 million $271,288
Sep 1, 9 AM $0.00045
+1.22%
$6.3 million $261,003
Sep 1, 8 AM $0.000445
+0.06%
$6.22 million $254,227
Sep 1, 7 AM $0.000445
-0.15%
$6.22 million $250,192
Sep 1, 6 AM $0.000446
+0.14%
$6.25 million $231,628
Sep 1, 5 AM $0.000446
-0.73%
$6.24 million $222,195
Sep 1, 4 AM $0.000449
+0.87%
$6.29 million $221,870
Sep 1, 3 AM $0.000443
-1.49%
$6.21 million $212,621
Sep 1, 2 AM $0.000454
-0.07%
$6.36 million $203,151
Sep 1, 1 AM $0.000456
+0.34%
$6.38 million $199,579
Sep 1, 12 AM $0.000454
+0.57%
$6.36 million $195,818
Aug 31, 11 PM $0.000451
-0.55%
$6.32 million $176,120
Aug 31, 10 PM $0.000454
+0.67%
$6.35 million $170,620
Aug 31, 9 PM $0.00045
+0.64%
$6.31 million $166,342
Aug 31, 8 PM $0.00045
+0.98%
$6.3 million $147,087
Aug 31, 7 PM $0.000445
-1.00%
$6.24 million $127,889
Aug 31, 6 PM $0.000443
-1.65%
$6.2 million $126,993
Aug 31, 5 PM $0.000451
+0.82%
$6.31 million $127,472
Aug 31, 4 PM $0.000447
-0.09%
$6.26 million $122,682
Aug 31, 3 PM $0.000448
-6.09%
$6.28 million $118,216
Aug 31, 2 PM $0.000471
+0.85%
$6.59 million $1.71 million
Aug 31, 1 PM $0.000456
-2.42%
$6.39 million $1.65 million
Aug 31, 12 PM $0.000464
+2.97%
$6.49 million $1.65 million
Aug 31, 11 AM $0.000454
+1.57%
$6.35 million $1.61 million
Aug 31, 10 AM $0.000448
+0.24%
$6.28 million $1.58 million
Aug 31, 9 AM $0.000444
-0.93%
$6.22 million $1.56 million
Aug 31, 8 AM $0.000449
-1.59%
$6.28 million $1.56 million
Aug 31, 7 AM $0.000456
+2.01%
$6.38 million $1.56 million