Observer Historical Data

OBSR Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000581
-0.83%
$ 8.13 million $ 18,303
May 28, 5 AM $ 0.000579
+0.03%
$ 8.11 million $ 16,324
May 28, 4 AM $ 0.000579
-1.08%
$ 8.11 million $ 14,600
May 28, 3 AM $ 0.000586
-0.32%
$ 8.21 million $ 10,162
May 28, 2 AM $ 0.000589
-0.45%
$ 8.24 million $ 6,201
May 28, 1 AM $ 0.000592
-0.17%
$ 8.28 million $ 4,967
May 28, 12 AM $ 0.000592
+0.34%
$ 8.29 million $ 4,978
May 27, 11 PM $ 0.00059
-0.65%
$ 8.26 million $ 3,443
May 27, 10 PM $ 0.000594
+0.65%
$ 8.32 million $ 3,103
May 27, 9 PM $ 0.00059
-0.89%
$ 8.26 million $ 3,069
May 27, 8 PM $ 0.000596
-0.03%
$ 8.34 million $ 93
May 27, 7 PM $ 0.000596
+0.02%
$ 8.34 million $ 93
May 27, 6 PM $ 0.000596
-0.50%
$ 8.34 million $ 93
May 27, 5 PM $ 0.000599
-0.17%
$ 8.39 million $ 30
May 27, 4 PM $ 0.0006
+0.06%
$ 8.4 million $ 30
May 27, 3 PM $ 0.0006
-0.21%
$ 8.4 million $ 24
May 27, 2 PM $ 0.000598
-0.01%
$ 8.37 million $ 33,677
May 27, 1 PM $ 0.000598
-0.14%
$ 8.38 million $ 33,481
May 27, 12 PM $ 0.0006
+0.28%
$ 8.4 million $ 32,347
May 27, 11 AM $ 0.000598
-0.30%
$ 8.37 million $ 32,283
May 27, 10 AM $ 0.0006
-0.38%
$ 8.4 million $ 32,260
May 27, 9 AM $ 0.000602
+0.92%
$ 8.43 million $ 29,729
May 27, 8 AM $ 0.000596
+0.13%
$ 8.35 million $ 29,390
May 27, 7 AM $ 0.000596
-0.18%
$ 8.34 million $ 28,080
May 27, 6 AM $ 0.000596
-0.14%
$ 8.34 million $ 27,712
May 27, 5 AM $ 0.000597
+0.84%
$ 8.35 million $ 25,982
May 27, 4 AM $ 0.000592
-0.52%
$ 8.28 million $ 25,584
May 27, 3 AM $ 0.000595
+0.16%
$ 8.32 million $ 22,700
May 27, 2 AM $ 0.000593
-1.66%
$ 8.31 million $ 22,115
May 27, 1 AM $ 0.000603
+0.27%
$ 8.44 million $ 9,108
May 27, 12 AM $ 0.000601
+0.15%
$ 8.42 million $ 6,987
May 26, 11 PM $ 0.000603
+0.10%
$ 8.44 million $ 6,688
May 26, 10 PM $ 0.000602
-0.11%
$ 8.43 million $ 4,909
May 26, 9 PM $ 0.000602
-0.07%
$ 8.43 million $ 4,886
May 26, 8 PM $ 0.000603
-0.05%
$ 8.44 million $ 4,851
May 26, 7 PM $ 0.000603
-0.01%
$ 8.44 million $ 2,877
May 26, 6 PM $ 0.000603
+0.02%
$ 8.44 million $ 1,882
May 26, 5 PM $ 0.000603
-0.42%
$ 8.44 million $ 1,864
May 26, 4 PM $ 0.000605
-0.64%
$ 8.47 million $ 1,205
May 26, 3 PM $ 0.000609
-0.66%
$ 8.53 million $ 400
May 26, 2 PM $ 0.000613
-0.34%
$ 8.58 million $ 47,669
May 26, 1 PM $ 0.000616
+1.71%
$ 8.62 million $ 47,778
May 26, 12 PM $ 0.000605
-0.24%
$ 8.46 million $ 46,415
May 26, 11 AM $ 0.000609
-0.01%
$ 8.53 million $ 39,790
May 26, 10 AM $ 0.000609
-0.75%
$ 8.53 million $ 38,830
May 26, 9 AM $ 0.000614
+0.08%
$ 8.6 million $ 38,647
May 26, 8 AM $ 0.000614
+0.00%
$ 8.59 million $ 38,631
May 26, 7 AM $ 0.000614
-0.11%
$ 8.59 million $ 38,630
May 26, 6 AM $ 0.000614
+0.12%
$ 8.6 million $ 38,673
May 26, 5 AM $ 0.000614
+1.04%
$ 8.59 million $ 38,626