Observer Historical Data

OBSR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000607
-0.49%
$ 8.5 million $ 242,161
Mar 28, 9 AM $ 0.00061
+0.00%
$ 8.54 million $ 243,065
Mar 28, 8 AM $ 0.00061
+0.00%
$ 8.54 million $ 242,863
Mar 28, 7 AM $ 0.000609
-0.43%
$ 8.52 million $ 242,608
Mar 28, 6 AM $ 0.000611
+0.48%
$ 8.56 million $ 234,302
Mar 28, 5 AM $ 0.000613
+0.23%
$ 8.59 million $ 222,125
Mar 28, 4 AM $ 0.000607
-0.31%
$ 8.5 million $ 209,899
Mar 28, 3 AM $ 0.000609
-0.61%
$ 8.52 million $ 206,390
Mar 28, 2 AM $ 0.000612
+0.38%
$ 8.57 million $ 199,735
Mar 28, 1 AM $ 0.00061
+0.02%
$ 8.54 million $ 190,172
Mar 28, 12 AM $ 0.000615
-1.26%
$ 8.61 million $ 175,369
Mar 27, 11 PM $ 0.000622
-1.65%
$ 8.71 million $ 165,716
Mar 27, 10 PM $ 0.000633
+0.67%
$ 8.86 million $ 160,741
Mar 27, 9 PM $ 0.000631
+0.72%
$ 8.83 million $ 157,383
Mar 27, 8 PM $ 0.000626
+0.81%
$ 8.77 million $ 152,735
Mar 27, 7 PM $ 0.000622
+0.12%
$ 8.71 million $ 150,915
Mar 27, 6 PM $ 0.000621
+0.00%
$ 8.7 million $ 148,884
Mar 27, 5 PM $ 0.000621
-0.28%
$ 8.7 million $ 148,884
Mar 27, 4 PM $ 0.000623
-0.12%
$ 8.72 million $ 146,936
Mar 27, 3 PM $ 0.000624
+1.25%
$ 8.73 million $ 145,572
Mar 27, 2 PM $ 0.000617
-0.28%
$ 8.64 million $ 357,782
Mar 27, 1 PM $ 0.000619
-0.47%
$ 8.66 million $ 347,104
Mar 27, 12 PM $ 0.000615
-0.25%
$ 8.61 million $ 347,290
Mar 27, 11 AM $ 0.000616
+0.90%
$ 8.62 million $ 336,035
Mar 27, 10 AM $ 0.00061
-0.08%
$ 8.55 million $ 315,078
Mar 27, 9 AM $ 0.000611
-1.52%
$ 8.55 million $ 306,402
Mar 27, 8 AM $ 0.00062
+1.01%
$ 8.69 million $ 301,507
Mar 27, 7 AM $ 0.000614
+0.47%
$ 8.6 million $ 289,101
Mar 27, 6 AM $ 0.000611
-0.78%
$ 8.56 million $ 285,646
Mar 27, 5 AM $ 0.000616
+0.50%
$ 8.63 million $ 279,814
Mar 27, 4 AM $ 0.000616
+0.18%
$ 8.63 million $ 275,694
Mar 27, 3 AM $ 0.000615
+0.43%
$ 8.61 million $ 268,067
Mar 27, 2 AM $ 0.000613
-0.73%
$ 8.58 million $ 263,337
Mar 27, 1 AM $ 0.000617
+1.76%
$ 8.64 million $ 260,029
Mar 27, 12 AM $ 0.000606
-0.22%
$ 8.49 million $ 250,498
Mar 26, 11 PM $ 0.000613
+0.22%
$ 8.58 million $ 230,278
Mar 26, 10 PM $ 0.000615
-0.15%
$ 8.6 million $ 218,136
Mar 26, 9 PM $ 0.000611
-1.24%
$ 8.56 million $ 194,604
Mar 26, 8 PM $ 0.000615
+1.56%
$ 8.61 million $ 133,965
Mar 26, 7 PM $ 0.00061
+0.55%
$ 8.53 million $ 101,740
Mar 26, 6 PM $ 0.000603
-1.44%
$ 8.45 million $ 95,560
Mar 26, 5 PM $ 0.000609
-1.58%
$ 8.53 million $ 88,483
Mar 26, 4 PM $ 0.000616
-0.23%
$ 8.62 million $ 85,200
Mar 26, 3 PM $ 0.000615
-3.75%
$ 8.61 million $ 66,368
Mar 26, 2 PM $ 0.000635
+0.28%
$ 8.89 million $ 2.54 million
Mar 26, 1 PM $ 0.00063
-0.19%
$ 8.82 million $ 2.48 million
Mar 26, 12 PM $ 0.000632
-3.28%
$ 8.85 million $ 2.29 million
Mar 26, 11 AM $ 0.000643
-0.23%
$ 9.01 million $ 1.2 million
Mar 26, 10 AM $ 0.000609
+1.05%
$ 8.53 million $ 155,706
Mar 26, 9 AM $ 0.000597
+0.27%
$ 8.36 million $ 65,434