Observer Historical Data

OBSR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0004
-0.34%
$ 5.61 million $ 5,158
Jul 13, 10 PM $ 0.000402
-2.46%
$ 5.62 million $ 4,223
Jul 13, 9 PM $ 0.000412
+2.67%
$ 5.77 million $ 4,288
Jul 13, 8 PM $ 0.000401
+0.06%
$ 5.62 million $ 3,672
Jul 13, 7 PM $ 0.000401
-0.03%
$ 5.62 million $ 3,671
Jul 13, 6 PM $ 0.000401
-0.01%
$ 5.62 million $ 3,672
Jul 13, 5 PM $ 0.000401
-1.26%
$ 5.62 million $ 3,672
Jul 13, 4 PM $ 0.000407
+0.88%
$ 5.69 million $ 1,653
Jul 13, 3 PM $ 0.000403
-0.07%
$ 5.64 million $ 1,611
Jul 13, 2 PM $ 0.00041
+0.00%
$ 5.74 million $ 193,686
Jul 13, 1 PM $ 0.00041
+1.63%
$ 5.74 million $ 193,739
Jul 13, 12 PM $ 0.000403
-0.14%
$ 5.65 million $ 190,496
Jul 13, 11 AM $ 0.000403
-1.74%
$ 5.64 million $ 188,346
Jul 13, 10 AM $ 0.00041
+1.34%
$ 5.74 million $ 188,981
Jul 13, 9 AM $ 0.000405
-0.93%
$ 5.67 million $ 185,407
Jul 13, 8 AM $ 0.000409
+0.12%
$ 5.72 million $ 146,335
Jul 13, 7 AM $ 0.000408
+0.54%
$ 5.71 million $ 145,866
Jul 13, 6 AM $ 0.000406
+1.20%
$ 5.68 million $ 144,986
Jul 13, 5 AM $ 0.000401
-0.88%
$ 5.62 million $ 143,337
Jul 13, 4 AM $ 0.000405
+1.05%
$ 5.67 million $ 143,107
Jul 13, 3 AM $ 0.000401
-0.11%
$ 5.61 million $ 141,429
Jul 13, 2 AM $ 0.000397
-2.67%
$ 5.56 million $ 133,037
Jul 13, 1 AM $ 0.00041
+0.57%
$ 5.73 million $ 108,735
Jul 13, 12 AM $ 0.000407
+0.95%
$ 5.7 million $ 65,082
Jul 12, 11 PM $ 0.000403
+0.56%
$ 5.65 million $ 57,562
Jul 12, 10 PM $ 0.000401
+0.00%
$ 5.62 million $ 57,226
Jul 12, 9 PM $ 0.000401
+0.03%
$ 5.62 million $ 55,815
Jul 12, 8 PM $ 0.000401
-1.41%
$ 5.62 million $ 54,387
Jul 12, 7 PM $ 0.000407
+1.46%
$ 5.7 million $ 55,150
Jul 12, 6 PM $ 0.000401
-1.38%
$ 5.61 million $ 53,639
Jul 12, 5 PM $ 0.000407
+0.00%
$ 5.69 million $ 54,306
Jul 12, 4 PM $ 0.000407
+1.41%
$ 5.69 million $ 54,306
Jul 12, 3 PM $ 0.000401
+0.10%
$ 5.61 million $ 53,468
Jul 12, 2 PM $ 0.0004
+0.17%
$ 5.61 million $ 13,688
Jul 12, 1 PM $ 0.0004
-0.76%
$ 5.6 million $ 12,098
Jul 12, 12 PM $ 0.000403
+0.10%
$ 5.64 million $ 11,802
Jul 12, 11 AM $ 0.000402
+0.65%
$ 5.63 million $ 11,776
Jul 12, 10 AM $ 0.0004
-1.06%
$ 5.6 million $ 11,693
Jul 12, 9 AM $ 0.000404
+1.09%
$ 5.66 million $ 10,556
Jul 12, 8 AM $ 0.0004
+0.00%
$ 5.6 million $ 10,300
Jul 12, 7 AM $ 0.0004
-1.51%
$ 5.6 million $ 10,303
Jul 12, 6 AM $ 0.000406
+0.00%
$ 5.69 million $ 10,416
Jul 12, 5 AM $ 0.0004
+0.00%
$ 5.6 million $ 10,260
Jul 12, 4 AM $ 0.0004
+0.00%
$ 5.6 million $ 10,220
Jul 12, 3 AM $ 0.0004
-1.62%
$ 5.6 million $ 10,184
Jul 12, 2 AM $ 0.000407
-0.83%
$ 5.7 million $ 8,791
Jul 12, 1 AM $ 0.0004
+0.10%
$ 5.6 million $ 2,049
Jul 12, 12 AM $ 0.0004
+0.44%
$ 5.6 million $ 708
Jul 11, 11 PM $ 0.000398
-1.54%
$ 5.57 million $ 682
Jul 11, 10 PM $ 0.000404
+0.00%
$ 5.66 million $ 677