Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00203
-2.29%
$28.49 million $521,622
Dec 15, 2024 $0.00208
-3.77%
$29.15 million $780,254
Dec 14, 2024 $0.00216
+7.88%
$30.3 million $2.8 million
Dec 13, 2024 $0.00201
+3.69%
$28.15 million $182,416
Dec 12, 2024 $0.00194
-1.20%
$27.15 million $509,752
Dec 11, 2024 $0.00196
+6.00%
$27.39 million $380,658
Dec 10, 2024 $0.00184
-4.48%
$25.81 million $394,111
Dec 9, 2024 $0.00192
-11.05%
$26.83 million $805,350
Dec 8, 2024 $0.00215
+0.27%
$30.08 million $959,232
Dec 7, 2024 $0.00214
+0.00%
$30 million $17,049
Dec 6, 2024 $0.00214
+1.18%
$30 million $75,792
Dec 5, 2024 $0.00212
-2.97%
$29.65 million $597,314
Dec 4, 2024 $0.00218
+3.22%
$30.55 million $1.57 million
Dec 3, 2024 $0.00211
+0.00%
$29.6 million $1.42 million
Dec 2, 2024 $0.00211
-5.42%
$29.61 million $1.55 million
Dec 1, 2024 $0.00224
-2.08%
$31.35 million $2.48 million
Nov 30, 2024 $0.00229
+2.12%
$32.02 million $4.01 million
Nov 29, 2024 $0.00226
+10.48%
$31.61 million $14.72 million
Nov 28, 2024 $0.00205
+4.70%
$28.7 million $8.56 million
Nov 27, 2024 $0.00195
+3.86%
$27.36 million $10.39 million
Nov 26, 2024 $0.00188
-3.45%
$26.35 million $284,443
Nov 25, 2024 $0.00195
+8.81%
$27.32 million $12,177
Nov 24, 2024 $0.00179
+1.31%
$25.1 million $325,815
Nov 23, 2024 $0.00177
+1.15%
$24.78 million $273,294
Nov 22, 2024 $0.00175
-0.13%
$24.49 million $467,307
Nov 21, 2024 $0.00177
-43.71%
$24.72 million $6.69 million
Nov 20, 2024 $0.00326
-22.80%
$45.68 million $37,734
Nov 19, 2024 $0.00423
-4.36%
$59.17 million $20,548
Nov 18, 2024 $0.00442
+0.36%
$61.86 million $6,233
Nov 17, 2024 $0.0044
+2.94%
$61.64 million $25,744
Nov 16, 2024 $0.00428
+6.25%
$59.88 million $21,688
Nov 15, 2024 $0.00396
-4.08%
$55.48 million $8,320
Nov 14, 2024 $0.00413
-17.05%
$57.81 million $27,714
Nov 13, 2024 $0.00479
-6.43%
$67.05 million $27,766
Nov 12, 2024 $0.00512
-3.90%
$71.65 million $434,549
Nov 11, 2024 $0.00533
+0.59%
$74.67 million $382,296
Nov 10, 2024 $0.0053
-4.60%
$74.23 million $109,095
Nov 9, 2024 $0.00556
+10.13%
$77.8 million $12,605
Nov 8, 2024 $0.00505
-4.21%
$70.65 million $12,617
Nov 7, 2024 $0.00527
-1.89%
$73.76 million $15,475
Nov 6, 2024 $0.00537
+1.78%
$75.25 million $35,236
Nov 5, 2024 $0.00528
-9.31%
$73.93 million $22,123
Nov 4, 2024 $0.00589
+18.11%
$82.42 million $59,083
Nov 3, 2024 $0.00498
-5.95%
$69.78 million $27,151
Nov 2, 2024 $0.0053
-7.69%
$74.2 million $43,201
Nov 1, 2024 $0.00574
+1.44%
$80.38 million $120,062
Oct 31, 2024 $0.00566
-2.32%
$79.24 million $48,204
Oct 30, 2024 $0.0058
-0.64%
$81.14 million $8,145
Oct 29, 2024 $0.00577
-7.26%
$80.77 million $101,803
Oct 28, 2024 $0.00622
+7.30%
$87.09 million $40,175