Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.000456
+2.01%
$6.38 million $1.56 million
Aug 31, 6 AM $0.000441
-0.90%
$6.18 million $1.5 million
Aug 31, 5 AM $0.000445
-0.89%
$6.23 million $1.5 million
Aug 31, 4 AM $0.000445
-6.22%
$6.23 million $1.48 million
Aug 31, 3 AM $0.000475
+0.06%
$6.64 million $1.53 million
Aug 31, 2 AM $0.000479
+1.83%
$6.7 million $1.53 million
Aug 31, 1 AM $0.00047
-0.38%
$6.58 million $1.49 million
Aug 31, 12 AM $0.000472
-1.07%
$6.61 million $1.48 million
Aug 30, 11 PM $0.000477
-1.95%
$6.68 million $1.49 million
Aug 30, 10 PM $0.000487
-4.41%
$6.81 million $1.47 million
Aug 30, 9 PM $0.000511
+1.25%
$7.15 million $1.49 million
Aug 30, 8 PM $0.000507
-1.25%
$7.09 million $1.42 million
Aug 30, 7 PM $0.00051
-1.24%
$7.13 million $1.41 million
Aug 30, 6 PM $0.000514
-1.94%
$7.2 million $1.41 million
Aug 30, 5 PM $0.000523
-4.94%
$7.32 million $1.42 million
Aug 30, 4 PM $0.00055
-7.88%
$7.7 million $1.44 million
Aug 30, 3 PM $0.000599
-0.97%
$8.38 million $1.41 million
Aug 30, 2 PM $0.000521
+2.71%
$7.29 million $1.11 million
Aug 30, 1 PM $0.000511
+0.79%
$7.15 million $1.06 million
Aug 30, 12 PM $0.000506
-0.80%
$7.09 million $1.05 million
Aug 30, 11 AM $0.000511
-1.03%
$7.15 million $1.05 million
Aug 30, 10 AM $0.000515
-1.68%
$7.21 million $1.04 million
Aug 30, 9 AM $0.00052
+2.01%
$7.28 million $1.03 million
Aug 30, 8 AM $0.000511
+0.61%
$7.16 million $987,935
Aug 30, 7 AM $0.000507
+0.16%
$7.09 million $970,868
Aug 30, 6 AM $0.000503
+0.46%
$7.04 million $959,546
Aug 30, 5 AM $0.000505
-3.73%
$7.07 million $958,880
Aug 30, 4 AM $0.000486
-1.70%
$6.81 million $793,666
Aug 30, 3 AM $0.000496
-2.65%
$6.95 million $772,689
Aug 30, 2 AM $0.000511
+0.67%
$7.16 million $768,484
Aug 30, 1 AM $0.000501
+1.51%
$7.02 million $734,108
Aug 30, 12 AM $0.000495
-0.60%
$6.93 million $702,269
Aug 29, 11 PM $0.000498
+1.90%
$6.97 million $690,517
Aug 29, 10 PM $0.000485
-3.01%
$6.79 million $653,655
Aug 29, 9 PM $0.000504
+1.44%
$7.05 million $661,840
Aug 29, 8 PM $0.000493
-1.34%
$6.9 million $644,112
Aug 29, 7 PM $0.0005
+0.22%
$7 million $650,204
Aug 29, 6 PM $0.000494
+0.04%
$6.91 million $638,587
Aug 29, 5 PM $0.000478
-6.60%
$6.7 million $615,521
Aug 29, 4 PM $0.000516
+0.77%
$7.22 million $597,347
Aug 29, 3 PM $0.000502
+2.94%
$7.03 million $445,604
Aug 29, 2 PM $0.000474
-1.06%
$6.63 million $341,045
Aug 29, 1 PM $0.000477
+1.15%
$6.68 million $340,161
Aug 29, 12 PM $0.000478
+0.63%
$6.69 million $338,829
Aug 29, 11 AM $0.000467
+0.14%
$6.54 million $329,351
Aug 29, 10 AM $0.000467
-1.62%
$6.53 million $325,962
Aug 29, 9 AM $0.000475
+0.72%
$6.64 million $326,627
Aug 29, 8 AM $0.000471
-0.87%
$6.6 million $317,941
Aug 29, 7 AM $0.000475
+0.71%
$6.65 million $317,919
Aug 29, 6 AM $0.000472
+0.06%
$6.61 million $309,464