Observer Historical Data

OBSR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000597
+0.27%
$ 8.36 million $ 65,434
Mar 26, 8 AM $ 0.000591
-0.32%
$ 8.28 million $ 52,119
Mar 26, 7 AM $ 0.000589
+0.58%
$ 8.24 million $ 51,461
Mar 26, 6 AM $ 0.000585
-0.64%
$ 8.2 million $ 42,281
Mar 26, 5 AM $ 0.000589
-0.25%
$ 8.25 million $ 41,594
Mar 26, 4 AM $ 0.000591
-0.08%
$ 8.27 million $ 36,100
Mar 26, 3 AM $ 0.000591
+0.19%
$ 8.27 million $ 34,850
Mar 26, 2 AM $ 0.00059
+0.39%
$ 8.26 million $ 34,054
Mar 26, 1 AM $ 0.000588
+0.08%
$ 8.23 million $ 33,498
Mar 26, 12 AM $ 0.000588
-0.30%
$ 8.23 million $ 31,616
Mar 25, 11 PM $ 0.000589
-0.01%
$ 8.25 million $ 30,682
Mar 25, 10 PM $ 0.000589
-0.37%
$ 8.25 million $ 29,899
Mar 25, 9 PM $ 0.000591
+0.17%
$ 8.28 million $ 29,052
Mar 25, 8 PM $ 0.000589
+0.11%
$ 8.24 million $ 27,978
Mar 25, 7 PM $ 0.000588
-0.06%
$ 8.23 million $ 25,744
Mar 25, 6 PM $ 0.000588
-0.29%
$ 8.24 million $ 25,687
Mar 25, 5 PM $ 0.00059
+0.57%
$ 8.26 million $ 25,756
Mar 25, 4 PM $ 0.000587
-1.15%
$ 8.21 million $ 24,866
Mar 25, 3 PM $ 0.000594
-1.96%
$ 8.31 million $ 18,414
Mar 25, 2 PM $ 0.000605
+0.34%
$ 8.48 million $ 113,180
Mar 25, 1 PM $ 0.000604
+0.40%
$ 8.45 million $ 105,224
Mar 25, 12 PM $ 0.0006
+0.97%
$ 8.4 million $ 102,369
Mar 25, 11 AM $ 0.000594
+0.34%
$ 8.32 million $ 90,363
Mar 25, 10 AM $ 0.000592
-0.45%
$ 8.29 million $ 84,159
Mar 25, 9 AM $ 0.000595
-0.11%
$ 8.33 million $ 76,936
Mar 25, 8 AM $ 0.000591
+0.24%
$ 8.27 million $ 75,032
Mar 25, 7 AM $ 0.000594
+0.63%
$ 8.32 million $ 73,848
Mar 25, 6 AM $ 0.000596
-0.07%
$ 8.34 million $ 69,369
Mar 25, 5 AM $ 0.000596
+0.05%
$ 8.35 million $ 68,546
Mar 25, 4 AM $ 0.000593
-0.53%
$ 8.3 million $ 68,313
Mar 25, 3 AM $ 0.000598
+0.72%
$ 8.37 million $ 66,031
Mar 25, 2 AM $ 0.000594
+0.67%
$ 8.31 million $ 64,503
Mar 25, 1 AM $ 0.00059
+0.10%
$ 8.26 million $ 61,228
Mar 25, 12 AM $ 0.000589
-0.27%
$ 8.25 million $ 58,560
Mar 24, 11 PM $ 0.000591
+0.44%
$ 8.28 million $ 49,609
Mar 24, 10 PM $ 0.000593
+0.81%
$ 8.31 million $ 41,638
Mar 24, 9 PM $ 0.000596
-0.16%
$ 8.34 million $ 37,595
Mar 24, 8 PM $ 0.000592
+0.47%
$ 8.29 million $ 36,316
Mar 24, 7 PM $ 0.000589
+0.11%
$ 8.25 million $ 32,993
Mar 24, 6 PM $ 0.000594
+0.36%
$ 8.32 million $ 32,369
Mar 24, 5 PM $ 0.000592
+0.52%
$ 8.29 million $ 32,011
Mar 24, 4 PM $ 0.000589
-0.82%
$ 8.25 million $ 29,832
Mar 24, 3 PM $ 0.000594
-2.41%
$ 8.31 million $ 21,864
Mar 24, 2 PM $ 0.000604
+0.56%
$ 8.46 million $ 862,802
Mar 24, 1 PM $ 0.000601
-0.11%
$ 8.41 million $ 840,988
Mar 24, 12 PM $ 0.000601
+1.60%
$ 8.42 million $ 839,505
Mar 24, 11 AM $ 0.000592
+0.51%
$ 8.29 million $ 805,769
Mar 24, 10 AM $ 0.000589
+0.05%
$ 8.24 million $ 796,200
Mar 24, 9 AM $ 0.000589
-0.13%
$ 8.24 million $ 789,738
Mar 24, 8 AM $ 0.000589
-0.07%
$ 8.25 million $ 789,902