Observer Historical Data

OBSR Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000614
+1.04%
$ 8.59 million $ 38,626
May 26, 4 AM $ 0.000607
-0.50%
$ 8.5 million $ 37,655
May 26, 3 AM $ 0.000611
+0.15%
$ 8.55 million $ 34,282
May 26, 2 AM $ 0.000611
+0.19%
$ 8.55 million $ 33,595
May 26, 1 AM $ 0.000618
-0.06%
$ 8.65 million $ 31,082
May 26, 12 AM $ 0.000617
+1.48%
$ 8.64 million $ 30,531
May 25, 11 PM $ 0.000608
-0.47%
$ 8.52 million $ 30,031
May 25, 10 PM $ 0.000611
+0.35%
$ 8.56 million $ 26,650
May 25, 9 PM $ 0.000609
-0.37%
$ 8.53 million $ 13,735
May 25, 8 PM $ 0.000611
-1.76%
$ 8.56 million $ 12,311
May 25, 7 PM $ 0.000623
-0.04%
$ 8.72 million $ 6,456
May 25, 6 PM $ 0.000623
+0.00%
$ 8.72 million $ 6,460
May 25, 5 PM $ 0.000623
+0.09%
$ 8.72 million $ 5,434
May 25, 4 PM $ 0.000623
+0.01%
$ 8.72 million $ 5,300
May 25, 3 PM $ 0.000622
+0.27%
$ 8.71 million $ 5,298
May 25, 2 PM $ 0.00062
+0.77%
$ 8.68 million $ 93,742
May 25, 1 PM $ 0.000615
+0.07%
$ 8.61 million $ 85,420
May 25, 12 PM $ 0.000615
+0.00%
$ 8.61 million $ 85,282
May 25, 11 AM $ 0.000614
+0.16%
$ 8.6 million $ 85,281
May 25, 10 AM $ 0.000613
+0.71%
$ 8.58 million $ 84,964
May 25, 9 AM $ 0.000609
+0.02%
$ 8.52 million $ 83,827
May 25, 8 AM $ 0.000613
+0.88%
$ 8.58 million $ 82,481
May 25, 7 AM $ 0.000608
-0.12%
$ 8.51 million $ 82,283
May 25, 6 AM $ 0.000608
-0.12%
$ 8.52 million $ 82,401
May 25, 5 AM $ 0.00061
+0.17%
$ 8.54 million $ 82,513
May 25, 4 AM $ 0.000609
-0.94%
$ 8.52 million $ 82,042
May 25, 3 AM $ 0.000615
+1.00%
$ 8.6 million $ 82,741
May 25, 2 AM $ 0.000608
-1.17%
$ 8.52 million $ 81,931
May 25, 1 AM $ 0.000609
-0.51%
$ 8.53 million $ 82,824
May 25, 12 AM $ 0.000612
+1.36%
$ 8.57 million $ 82,082
May 24, 11 PM $ 0.000603
-1.27%
$ 8.44 million $ 80,147
May 24, 10 PM $ 0.00061
+1.19%
$ 8.54 million $ 79,267
May 24, 9 PM $ 0.000603
+0.10%
$ 8.44 million $ 78,290
May 24, 8 PM $ 0.000603
-0.40%
$ 8.44 million $ 77,411
May 24, 7 PM $ 0.000605
+0.41%
$ 8.47 million $ 75,191
May 24, 6 PM $ 0.000603
-0.27%
$ 8.44 million $ 74,862
May 24, 5 PM $ 0.000604
+0.35%
$ 8.46 million $ 74,168
May 24, 4 PM $ 0.000602
-0.08%
$ 8.43 million $ 72,603
May 24, 3 PM $ 0.000602
-2.01%
$ 8.43 million $ 72,324
May 24, 2 PM $ 0.000616
-1.36%
$ 8.62 million $ 655,696
May 24, 1 PM $ 0.000624
+0.47%
$ 8.74 million $ 650,048
May 24, 12 PM $ 0.000622
+1.17%
$ 8.71 million $ 644,002
May 24, 11 AM $ 0.000615
+0.06%
$ 8.61 million $ 458,474
May 24, 10 AM $ 0.000614
-0.02%
$ 8.6 million $ 457,721
May 24, 9 AM $ 0.000615
+0.40%
$ 8.6 million $ 456,394
May 24, 8 AM $ 0.000612
+1.27%
$ 8.57 million $ 453,640
May 24, 7 AM $ 0.000606
+0.17%
$ 8.49 million $ 428,041
May 24, 6 AM $ 0.000613
-0.76%
$ 8.58 million $ 426,413
May 24, 5 AM $ 0.000618
+2.28%
$ 8.65 million $ 420,591
May 24, 4 AM $ 0.000604
-2.30%
$ 8.46 million $ 371,309