Observer Historical Data

OBSR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.000404
+0.00%
$ 5.66 million $ 677
Jul 11, 9 PM $ 0.000404
+0.00%
$ 5.66 million $ 677
Jul 11, 8 PM $ 0.000404
+0.90%
$ 5.66 million $ 677
Jul 11, 7 PM $ 0.000401
+0.00%
$ 5.61 million $ 3
Jul 11, 6 PM $ 0.000401
+0.00%
$ 5.61 million $ 3
Jul 11, 5 PM $ 0.000401
+0.00%
$ 5.61 million $ 3
Jul 11, 4 PM $ 0.000401
+0.01%
$ 5.61 million $ 3
Jul 11, 3 PM $ 0.000401
+0.00%
$ 5.61 million $ 3
Jul 11, 2 PM $ 0.000398
+0.91%
$ 5.57 million $ 38,869
Jul 11, 1 PM $ 0.000394
-0.62%
$ 5.52 million $ 37,718
Jul 11, 12 PM $ 0.000397
+0.62%
$ 5.55 million $ 37,613
Jul 11, 11 AM $ 0.000394
-0.02%
$ 5.52 million $ 36,662
Jul 11, 10 AM $ 0.000394
-0.12%
$ 5.52 million $ 36,538
Jul 11, 9 AM $ 0.000395
-0.22%
$ 5.53 million $ 36,558
Jul 11, 8 AM $ 0.000396
+0.00%
$ 5.54 million $ 36,205
Jul 11, 7 AM $ 0.000396
-0.08%
$ 5.54 million $ 36,205
Jul 11, 6 AM $ 0.000396
+0.00%
$ 5.54 million $ 36,230
Jul 11, 5 AM $ 0.000396
-0.77%
$ 5.54 million $ 36,197
Jul 11, 4 AM $ 0.000399
+0.00%
$ 5.58 million $ 35,119
Jul 11, 3 AM $ 0.0004
+0.10%
$ 5.6 million $ 35,196
Jul 11, 2 AM $ 0.0004
+0.00%
$ 5.59 million $ 34,918
Jul 11, 1 AM $ 0.0004
-2.87%
$ 5.59 million $ 34,918
Jul 11, 12 AM $ 0.000411
-0.21%
$ 5.76 million $ 34,453
Jul 10, 11 PM $ 0.000412
+4.67%
$ 5.77 million $ 34,344
Jul 10, 10 PM $ 0.000396
+0.00%
$ 5.55 million $ 32,363
Jul 10, 9 PM $ 0.000396
+0.32%
$ 5.55 million $ 32,363
Jul 10, 8 PM $ 0.000395
+0.04%
$ 5.53 million $ 32,254
Jul 10, 7 PM $ 0.000395
+0.01%
$ 5.53 million $ 32,241
Jul 10, 6 PM $ 0.000395
+0.05%
$ 5.53 million $ 32,237
Jul 10, 5 PM $ 0.000395
-0.05%
$ 5.54 million $ 29,846
Jul 10, 4 PM $ 0.000396
+0.06%
$ 5.54 million $ 29,862
Jul 10, 3 PM $ 0.000395
+0.26%
$ 5.54 million $ 29,053
Jul 10, 2 PM $ 0.000393
-2.74%
$ 5.5 million $ 53,861
Jul 10, 1 PM $ 0.000404
+2.92%
$ 5.65 million $ 55,185
Jul 10, 12 PM $ 0.000392
-2.67%
$ 5.49 million $ 53,607
Jul 10, 11 AM $ 0.000403
+2.99%
$ 5.64 million $ 55,064
Jul 10, 10 AM $ 0.000391
+0.05%
$ 5.48 million $ 53,444
Jul 10, 9 AM $ 0.000391
+0.07%
$ 5.48 million $ 53,416
Jul 10, 8 AM $ 0.000391
-0.14%
$ 5.47 million $ 53,126
Jul 10, 7 AM $ 0.000391
+0.05%
$ 5.48 million $ 52,175
Jul 10, 6 AM $ 0.000391
+0.36%
$ 5.48 million $ 52,147
Jul 10, 5 AM $ 0.00039
+0.40%
$ 5.45 million $ 51,939
Jul 10, 4 AM $ 0.000388
+0.59%
$ 5.43 million $ 49,907
Jul 10, 3 AM $ 0.000386
-0.29%
$ 5.4 million $ 46,180
Jul 10, 2 AM $ 0.000387
+1.46%
$ 5.42 million $ 46,046
Jul 10, 1 AM $ 0.000381
+0.09%
$ 5.34 million $ 45,334
Jul 10, 12 AM $ 0.000381
-1.92%
$ 5.33 million $ 45,081
Jul 9, 11 PM $ 0.000388
-0.34%
$ 5.44 million $ 45,930
Jul 9, 10 PM $ 0.00039
+1.96%
$ 5.45 million $ 45,760
Jul 9, 9 PM $ 0.000385
-1.31%
$ 5.38 million $ 44,690