Observer Historical Data

OBSR Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00174
-0.22%
$ 24.43 million $ 150,396
May 21, 2024 $ 0.00175
-3.23%
$ 24.49 million $ 448,105
May 20, 2024 $ 0.00181
-3.74%
$ 25.32 million $ 64,431
May 19, 2024 $ 0.00188
+7.14%
$ 26.31 million $ 57,051
May 18, 2024 $ 0.00175
-6.67%
$ 24.55 million $ 54,517
May 17, 2024 $ 0.00188
-0.16%
$ 26.31 million $ 145,866
May 16, 2024 $ 0.00188
-3.29%
$ 26.35 million $ 312,437
May 15, 2024 $ 0.00195
+8.16%
$ 27.26 million $ 1.49 million
May 14, 2024 $ 0.0018
-3.22%
$ 25.2 million $ 171,353
May 13, 2024 $ 0.00186
+2.96%
$ 26.05 million $ 491,485
May 12, 2024 $ 0.00181
-3.27%
$ 25.3 million $ 24,285
May 11, 2024 $ 0.00187
+0.00%
$ 26.16 million $ 39,106
May 10, 2024 $ 0.00187
-0.12%
$ 26.16 million $ 48,996
May 9, 2024 $ 0.00187
+3.73%
$ 26.19 million $ 19,527
May 8, 2024 $ 0.0018
+0.08%
$ 25.26 million $ 94,387
May 7, 2024 $ 0.0018
-0.28%
$ 25.24 million $ 41,517
May 6, 2024 $ 0.00181
-3.09%
$ 25.31 million $ 67,580
May 5, 2024 $ 0.00187
+2.71%
$ 26.11 million $ 180,129
May 4, 2024 $ 0.00182
+3.57%
$ 25.42 million $ 119,083
May 3, 2024 $ 0.00175
+4.58%
$ 24.55 million $ 159,324
May 2, 2024 $ 0.00168
+0.71%
$ 23.49 million $ 90,305
May 1, 2024 $ 0.00167
-6.41%
$ 23.34 million $ 142,285
Apr 30, 2024 $ 0.00178
-0.13%
$ 24.94 million $ 105,344
Apr 29, 2024 $ 0.00179
-6.63%
$ 25 million $ 251,925
Apr 28, 2024 $ 0.00191
+3.53%
$ 26.77 million $ 509,056
Apr 27, 2024 $ 0.00185
+0.00%
$ 25.86 million $ 284,369
Apr 26, 2024 $ 0.00185
-3.42%
$ 25.86 million $ 702,399
Apr 25, 2024 $ 0.00191
+0.22%
$ 26.8 million $ 138,539
Apr 24, 2024 $ 0.00191
-3.46%
$ 26.77 million $ 242,823
Apr 23, 2024 $ 0.00198
+0.70%
$ 27.75 million $ 335,758
Apr 22, 2024 $ 0.00191
-0.12%
$ 26.73 million $ 128,059
Apr 21, 2024 $ 0.00191
+0.00%
$ 26.76 million $ 67,614
Apr 20, 2024 $ 0.00191
+3.33%
$ 26.76 million $ 60,394
Apr 19, 2024 $ 0.00185
-3.17%
$ 25.9 million $ 94,378
Apr 18, 2024 $ 0.00191
+3.67%
$ 26.77 million $ 114,523
Apr 17, 2024 $ 0.00184
-5.83%
$ 25.82 million $ 194,786
Apr 16, 2024 $ 0.00196
-9.81%
$ 27.48 million $ 236,196
Apr 15, 2024 $ 0.00218
+3.17%
$ 30.47 million $ 320,885
Apr 14, 2024 $ 0.00211
+6.25%
$ 29.53 million $ 524,223
Apr 13, 2024 $ 0.00199
-8.57%
$ 27.8 million $ 708,100
Apr 12, 2024 $ 0.00217
-8.49%
$ 30.4 million $ 941,422
Apr 11, 2024 $ 0.00237
+2.51%
$ 33.19 million $ 233,952
Apr 10, 2024 $ 0.00231
-5.69%
$ 32.39 million $ 455,577
Apr 9, 2024 $ 0.00245
-2.33%
$ 34.34 million $ 581,709
Apr 8, 2024 $ 0.00251
-9.23%
$ 35.19 million $ 3.48 million
Apr 7, 2024 $ 0.00277
+22.22%
$ 38.77 million $ 4.23 million
Apr 6, 2024 $ 0.00227
+9.09%
$ 31.72 million $ 185,384
Apr 5, 2024 $ 0.00208
-10.67%
$ 29.08 million $ 302,244
Apr 4, 2024 $ 0.00233
+3.06%
$ 32.58 million $ 480,496
Apr 3, 2024 $ 0.00226
+3.09%
$ 31.64 million $ 1.16 million