Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.00586
-1.08%
$82.06 million $232,244
Oct 26, 2024 $0.00593
+8.14%
$82.96 million $134,291
Oct 25, 2024 $0.00542
-9.91%
$75.82 million $15,666
Oct 24, 2024 $0.00627
-2.77%
$87.74 million $21,903
Oct 23, 2024 $0.00638
-14.22%
$89.34 million $110,757
Oct 22, 2024 $0.00763
+26.36%
$106.85 million $196,874
Oct 21, 2024 $0.00604
+18.32%
$84.57 million $53,872
Oct 20, 2024 $0.00511
+9.72%
$71.47 million $23,799
Oct 19, 2024 $0.00465
-2.70%
$65.14 million $3,220
Oct 18, 2024 $0.00478
-3.57%
$66.95 million $24,842
Oct 17, 2024 $0.00496
-0.91%
$69.44 million $129,360
Oct 16, 2024 $0.005
+8.31%
$70.05 million $107,797
Oct 15, 2024 $0.00462
+24.09%
$64.68 million $67,178
Oct 14, 2024 $0.00372
-1.76%
$52.12 million $27,782
Oct 13, 2024 $0.00379
+1.73%
$53.05 million $17,511
Oct 12, 2024 $0.00373
+9.43%
$52.15 million $42,432
Oct 11, 2024 $0.0034
-12.45%
$47.66 million $26,534
Oct 10, 2024 $0.00382
+27.81%
$53.54 million $83,223
Oct 9, 2024 $0.00299
-4.18%
$41.89 million $47,320
Oct 8, 2024 $0.00312
-1.61%
$43.72 million $6,738
Oct 7, 2024 $0.00324
-7.71%
$45.35 million $24,273
Oct 6, 2024 $0.00351
-14.06%
$49.14 million $19,307
Oct 5, 2024 $0.00389
-6.15%
$54.5 million $109,608
Oct 4, 2024 $0.00408
-56.08%
$57.18 million $376,263
Oct 3, 2024 $0.00969
+591.56%
$135.6 million $71,423
Oct 2, 2024 $0.0014
-0.77%
$19.61 million $45,098
Oct 1, 2024 $0.00141
-1.98%
$19.76 million $120,744
Sep 30, 2024 $0.00144
-1.75%
$20.13 million $793,977
Sep 29, 2024 $0.00146
-36.87%
$20.45 million $1.12 million
Sep 28, 2024 $0.00231
-5.41%
$32.4 million $18,272
Sep 27, 2024 $0.00245
+2.84%
$34.25 million $6,645
Sep 26, 2024 $0.00238
+0.57%
$33.3 million $4,833
Sep 25, 2024 $0.00237
+2.32%
$33.12 million $12,408
Sep 24, 2024 $0.00231
-7.55%
$32.36 million $8,685
Sep 23, 2024 $0.00243
-12.13%
$34.08 million $27,385
Sep 22, 2024 $0.00277
+23.53%
$38.78 million $65,370
Sep 21, 2024 $0.00224
+54.44%
$31.4 million $35,013
Sep 20, 2024 $0.00145
+0.29%
$20.33 million $82,627
Sep 19, 2024 $0.00146
+4.20%
$20.37 million $207,323
Sep 18, 2024 $0.00143
+1.26%
$19.98 million $319,451
Sep 17, 2024 $0.00141
-1.79%
$19.8 million $3.32 million
Sep 16, 2024 $0.00144
-4.32%
$20.16 million $129,044
Sep 15, 2024 $0.0015
-43.74%
$20.95 million $151,992
Sep 14, 2024 $0.0026
+85.42%
$36.34 million $97,487
Sep 13, 2024 $0.0014
+2.63%
$19.6 million $84,432
Sep 12, 2024 $0.00136
+1.67%
$19.03 million $82,079
Sep 11, 2024 $0.00134
-12.36%
$18.83 million $53,697
Sep 10, 2024 $0.00153
-23.41%
$21.47 million $180,556
Sep 9, 2024 $0.00194
+35.27%
$27.13 million $55,665
Sep 8, 2024 $0.00143
+5.77%
$20.05 million $54,568