Observer Historical Data

OBSR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00166
+7.89%
$ 23.29 million $ 134,834
Jul 21, 2024 $ 0.00154
-7.41%
$ 21.59 million $ 137,087
Jul 20, 2024 $ 0.00167
+0.00%
$ 23.31 million $ 247,179
Jul 19, 2024 $ 0.00167
+12.35%
$ 23.31 million $ 167,312
Jul 18, 2024 $ 0.00148
-14.46%
$ 20.75 million $ 142,771
Jul 17, 2024 $ 0.00173
+12.16%
$ 24.26 million $ 451,584
Jul 16, 2024 $ 0.00155
+8.95%
$ 21.65 million $ 425,624
Jul 15, 2024 $ 0.00142
-0.54%
$ 19.87 million $ 123,740
Jul 14, 2024 $ 0.00143
-8.00%
$ 19.98 million $ 155,874
Jul 13, 2024 $ 0.00155
+8.70%
$ 21.72 million $ 123,513
Jul 12, 2024 $ 0.00143
-0.02%
$ 19.98 million $ 174,850
Jul 11, 2024 $ 0.00143
-3.61%
$ 19.99 million $ 131,646
Jul 10, 2024 $ 0.00148
+4.86%
$ 20.74 million $ 423,123
Jul 9, 2024 $ 0.00141
-11.43%
$ 19.79 million $ 641,754
Jul 8, 2024 $ 0.0016
-3.95%
$ 22.34 million $ 962,354
Jul 7, 2024 $ 0.00166
+3.84%
$ 23.26 million $ 188,917
Jul 6, 2024 $ 0.0016
+8.33%
$ 22.4 million $ 213,923
Jul 5, 2024 $ 0.00148
-7.16%
$ 20.67 million $ 542,640
Jul 4, 2024 $ 0.00159
-7.10%
$ 22.28 million $ 2.37 million
Jul 3, 2024 $ 0.00171
+12.29%
$ 23.97 million $ 7.12 million
Jul 2, 2024 $ 0.00153
-3.81%
$ 21.36 million $ 132,163
Jul 1, 2024 $ 0.00159
+12.88%
$ 22.23 million $ 373,709
Jun 30, 2024 $ 0.00141
+4.55%
$ 19.69 million $ 16,231
Jun 29, 2024 $ 0.00135
+4.76%
$ 18.84 million $ 54,123
Jun 28, 2024 $ 0.00128
+0.25%
$ 17.98 million $ 97,749
Jun 27, 2024 $ 0.00128
-8.41%
$ 17.94 million $ 45,391
Jun 26, 2024 $ 0.0014
+4.38%
$ 19.59 million $ 123,509
Jun 25, 2024 $ 0.00134
-0.05%
$ 18.77 million $ 234,659
Jun 24, 2024 $ 0.00134
+0.30%
$ 18.78 million $ 382,262
Jun 23, 2024 $ 0.00134
-8.18%
$ 18.72 million $ 120,745
Jun 22, 2024 $ 0.00146
+9.09%
$ 20.39 million $ 1.59 million
Jun 21, 2024 $ 0.00134
-8.20%
$ 18.69 million $ 122,160
Jun 20, 2024 $ 0.00146
-0.60%
$ 20.38 million $ 132,852
Jun 19, 2024 $ 0.00146
-4.01%
$ 20.5 million $ 340,064
Jun 18, 2024 $ 0.00153
-3.20%
$ 21.37 million $ 263,206
Jun 17, 2024 $ 0.00158
-16.03%
$ 22.11 million $ 381,153
Jun 16, 2024 $ 0.00188
+0.00%
$ 26.32 million $ 373,577
Jun 15, 2024 $ 0.00188
-8.82%
$ 26.32 million $ 476,213
Jun 14, 2024 $ 0.00206
+5.00%
$ 28.87 million $ 1.8 million
Jun 13, 2024 $ 0.00196
+6.31%
$ 27.5 million $ 746,588
Jun 12, 2024 $ 0.00185
+0.43%
$ 25.85 million $ 111,212
Jun 11, 2024 $ 0.00184
-3.20%
$ 25.74 million $ 362,046
Jun 10, 2024 $ 0.0019
-6.30%
$ 26.59 million $ 62,784
Jun 9, 2024 $ 0.00203
+0.00%
$ 28.38 million $ 65,087
Jun 8, 2024 $ 0.00203
+6.45%
$ 28.38 million $ 57,860
Jun 7, 2024 $ 0.0019
-0.18%
$ 26.66 million $ 94,669
Jun 6, 2024 $ 0.00191
-8.41%
$ 26.71 million $ 133,795
Jun 5, 2024 $ 0.00208
+9.48%
$ 29.18 million $ 206,317
Jun 4, 2024 $ 0.0019
-3.57%
$ 26.65 million $ 161,612
Jun 3, 2024 $ 0.00197
+0.25%
$ 27.64 million $ 142,464