Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.000472
-1.26%
$6.6 million $303,643
Aug 29, 4 AM $0.000478
+3.39%
$6.69 million $295,838
Aug 29, 3 AM $0.000462
-0.58%
$6.47 million $266,674
Aug 29, 2 AM $0.000464
-0.48%
$6.5 million $256,282
Aug 29, 1 AM $0.000467
-0.22%
$6.53 million $252,482
Aug 29, 12 AM $0.000468
-0.06%
$6.55 million $239,398
Aug 28, 11 PM $0.000461
-3.01%
$6.46 million $228,798
Aug 28, 10 PM $0.000479
+3.11%
$6.7 million $232,201
Aug 28, 9 PM $0.000465
-6.04%
$6.51 million $214,417
Aug 28, 8 PM $0.000499
+1.52%
$6.99 million $197,329
Aug 28, 7 PM $0.000494
+0.19%
$6.92 million $188,608
Aug 28, 6 PM $0.000493
+1.06%
$6.91 million $183,294
Aug 28, 5 PM $0.000496
+0.70%
$6.95 million $181,662
Aug 28, 4 PM $0.000498
-1.30%
$6.97 million $173,634
Aug 28, 3 PM $0.000504
-6.74%
$7.06 million $155,020
Aug 28, 2 PM $0.000521
+0.05%
$7.3 million $1.28 million
Aug 28, 1 PM $0.00052
-0.36%
$7.27 million $1.26 million
Aug 28, 12 PM $0.000517
-1.69%
$7.24 million $1.25 million
Aug 28, 11 AM $0.000521
+0.95%
$7.29 million $1.24 million
Aug 28, 10 AM $0.000519
+0.66%
$7.27 million $1.23 million
Aug 28, 9 AM $0.000515
-0.34%
$7.22 million $1.21 million
Aug 28, 8 AM $0.000517
-1.90%
$7.24 million $1.21 million
Aug 28, 7 AM $0.000527
-0.17%
$7.38 million $1.22 million
Aug 28, 6 AM $0.000523
+2.75%
$7.32 million $1.2 million
Aug 28, 5 AM $0.000511
-2.11%
$7.15 million $1.16 million
Aug 28, 4 AM $0.000524
+0.10%
$7.33 million $1.16 million
Aug 28, 3 AM $0.000518
+0.56%
$7.26 million $1.12 million
Aug 28, 2 AM $0.000516
-0.06%
$7.22 million $1.09 million
Aug 28, 1 AM $0.000516
+0.20%
$7.23 million $1.07 million
Aug 28, 12 AM $0.000517
-1.40%
$7.23 million $1.06 million
Aug 27, 11 PM $0.000526
+0.22%
$7.36 million $1.06 million
Aug 27, 10 PM $0.000533
+1.30%
$7.47 million $1.04 million
Aug 27, 9 PM $0.000526
+1.16%
$7.36 million $1 million
Aug 27, 8 PM $0.000524
-0.19%
$7.33 million $959,318
Aug 27, 7 PM $0.000525
-0.09%
$7.34 million $949,188
Aug 27, 6 PM $0.000525
+0.00%
$7.35 million $941,198
Aug 27, 5 PM $0.000523
-0.39%
$7.33 million $928,559
Aug 27, 4 PM $0.00053
-0.50%
$7.41 million $927,240
Aug 27, 3 PM $0.00053
-24.83%
$7.43 million $899,882
Aug 27, 2 PM $0.000568
+1.28%
$7.95 million $1.82 million
Aug 27, 1 PM $0.000558
+10.20%
$7.81 million $1.61 million
Aug 27, 12 PM $0.000506
-0.13%
$7.09 million $1.39 million
Aug 27, 11 AM $0.000501
-0.22%
$7.01 million $1.34 million
Aug 27, 10 AM $0.000498
-0.90%
$6.97 million $1.31 million
Aug 27, 9 AM $0.000513
+1.19%
$7.18 million $1.32 million
Aug 27, 8 AM $0.0005
-3.66%
$7.01 million $1.26 million
Aug 27, 7 AM $0.000519
+1.34%
$7.26 million $1.26 million
Aug 27, 6 AM $0.000508
-1.30%
$7.11 million $1.22 million
Aug 27, 5 AM $0.000511
+1.39%
$7.15 million $1.19 million
Aug 27, 4 AM $0.00052
+2.13%
$7.28 million $1.17 million