Observer Historical Data

OBSR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.000385
-1.31%
$ 5.38 million $ 44,690
Jul 9, 8 PM $ 0.00039
-0.32%
$ 5.45 million $ 45,229
Jul 9, 7 PM $ 0.000391
+0.04%
$ 5.47 million $ 45,320
Jul 9, 6 PM $ 0.000391
+0.12%
$ 5.47 million $ 45,288
Jul 9, 5 PM $ 0.00039
+0.04%
$ 5.46 million $ 45,253
Jul 9, 4 PM $ 0.00039
+1.55%
$ 5.46 million $ 45,232
Jul 9, 3 PM $ 0.000384
-6.45%
$ 5.38 million $ 44,369
Jul 9, 2 PM $ 0.000396
+0.34%
$ 5.54 million $ 8,211
Jul 9, 1 PM $ 0.000394
+0.14%
$ 5.52 million $ 7,594
Jul 9, 12 PM $ 0.000394
+4.96%
$ 5.51 million $ 7,583
Jul 9, 11 AM $ 0.000394
-0.06%
$ 5.51 million $ 7,577
Jul 9, 10 AM $ 0.000394
+0.98%
$ 5.51 million $ 7,558
Jul 9, 9 AM $ 0.00039
-0.87%
$ 5.46 million $ 7,465
Jul 9, 8 AM $ 0.000393
-0.09%
$ 5.51 million $ 7,293
Jul 9, 7 AM $ 0.000394
-0.13%
$ 5.52 million $ 7,197
Jul 9, 6 AM $ 0.000395
-0.23%
$ 5.52 million $ 7,193
Jul 9, 5 AM $ 0.000396
-0.09%
$ 5.54 million $ 7,210
Jul 9, 4 AM $ 0.000396
+0.16%
$ 5.54 million $ 7,213
Jul 9, 3 AM $ 0.000395
+0.00%
$ 5.53 million $ 7,202
Jul 9, 2 AM $ 0.000395
+1.47%
$ 5.53 million $ 7,201
Jul 9, 1 AM $ 0.000389
-1.68%
$ 5.45 million $ 7,012
Jul 9, 12 AM $ 0.000397
-0.02%
$ 5.55 million $ 6,875
Jul 8, 11 PM $ 0.000391
-0.23%
$ 5.48 million $ 6,651
Jul 8, 10 PM $ 0.000392
-1.01%
$ 5.49 million $ 6,660
Jul 8, 9 PM $ 0.000396
+1.13%
$ 5.54 million $ 6,483
Jul 8, 8 PM $ 0.000391
-1.24%
$ 5.48 million $ 6,398
Jul 8, 7 PM $ 0.000396
+0.79%
$ 5.55 million $ 6,056
Jul 8, 6 PM $ 0.000393
-0.14%
$ 5.51 million $ 5,304
Jul 8, 5 PM $ 0.000394
+0.11%
$ 5.51 million $ 5,154
Jul 8, 4 PM $ 0.000393
+1.08%
$ 5.51 million $ 5,140
Jul 8, 3 PM $ 0.000389
-1.35%
$ 5.45 million $ 2,443
Jul 8, 2 PM $ 0.000398
+0.12%
$ 5.58 million $ 22,281
Jul 8, 1 PM $ 0.000386
-7.48%
$ 5.4 million $ 10,018
Jul 8, 12 PM $ 0.000417
-0.47%
$ 5.84 million $ 8,040
Jul 8, 11 AM $ 0.000419
-0.27%
$ 5.87 million $ 6,644
Jul 8, 10 AM $ 0.00042
-0.81%
$ 5.88 million $ 6,661
Jul 8, 9 AM $ 0.000424
+1.26%
$ 5.93 million $ 6,703
Jul 8, 8 AM $ 0.000418
-1.62%
$ 5.86 million $ 6,583
Jul 8, 7 AM $ 0.000425
+0.56%
$ 5.95 million $ 6,074
Jul 8, 6 AM $ 0.000423
-1.38%
$ 5.92 million $ 4,457
Jul 8, 5 AM $ 0.000429
+0.14%
$ 6 million $ 3,544
Jul 8, 4 AM $ 0.000428
+1.37%
$ 5.99 million $ 3,539
Jul 8, 3 AM $ 0.000422
-0.01%
$ 5.91 million $ 2,239
Jul 8, 2 AM $ 0.000423
-1.08%
$ 5.92 million $ 900
Jul 8, 1 AM $ 0.000427
+0.21%
$ 5.98 million $ 52
Jul 8, 12 AM $ 0.000426
+0.18%
$ 5.97 million $ 33
Jul 7, 11 PM $ 0.000426
-0.29%
$ 5.96 million $ 22
Jul 7, 10 PM $ 0.00043
+0.05%
$ 6.02 million $ 13
Jul 7, 9 PM $ 0.00043
+0.10%
$ 6.02 million $ 7
Jul 7, 8 PM $ 0.00043
-0.03%
$ 6.02 million $ 7