Observer Historical Data

OBSR Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000618
+2.28%
$ 8.65 million $ 420,591
May 24, 4 AM $ 0.000604
-2.30%
$ 8.46 million $ 371,309
May 24, 3 AM $ 0.000602
+0.37%
$ 8.43 million $ 361,223
May 24, 2 AM $ 0.0006
+0.30%
$ 8.39 million $ 7,798
May 24, 1 AM $ 0.000598
+0.04%
$ 8.37 million $ 6,552
May 24, 12 AM $ 0.000598
+0.15%
$ 8.37 million $ 5,739
May 23, 11 PM $ 0.000597
+0.10%
$ 8.35 million $ 5,177
May 23, 10 PM $ 0.000595
+0.00%
$ 8.33 million $ 4,939
May 23, 9 PM $ 0.000595
+0.13%
$ 8.33 million $ 4,939
May 23, 8 PM $ 0.000594
+0.94%
$ 8.32 million $ 4,194
May 23, 7 PM $ 0.000589
+0.00%
$ 8.24 million $ 3,276
May 23, 6 PM $ 0.000589
-0.57%
$ 8.24 million $ 3,276
May 23, 5 PM $ 0.000592
+0.00%
$ 8.29 million $ 2,104
May 23, 4 PM $ 0.000592
+0.50%
$ 8.29 million $ 2,010
May 23, 3 PM $ 0.000589
-0.11%
$ 8.25 million $ 1,990
May 23, 2 PM $ 0.000592
+0.56%
$ 8.29 million $ 27,775
May 23, 1 PM $ 0.000589
-0.28%
$ 8.24 million $ 27,231
May 23, 12 PM $ 0.00059
+0.29%
$ 8.26 million $ 27,300
May 23, 11 AM $ 0.000589
-0.01%
$ 8.24 million $ 20,517
May 23, 10 AM $ 0.000589
-0.11%
$ 8.24 million $ 19,893
May 23, 9 AM $ 0.000589
-0.13%
$ 8.25 million $ 18,752
May 23, 8 AM $ 0.00059
-0.78%
$ 8.26 million $ 14,904
May 23, 7 AM $ 0.000595
+0.00%
$ 8.33 million $ 9,853
May 23, 6 AM $ 0.000595
-0.22%
$ 8.33 million $ 9,331
May 23, 5 AM $ 0.000596
+0.03%
$ 8.35 million $ 9,290
May 23, 4 AM $ 0.000596
+0.00%
$ 8.35 million $ 9,277
May 23, 3 AM $ 0.000596
+0.04%
$ 8.35 million $ 8,475
May 23, 2 AM $ 0.000596
+0.07%
$ 8.34 million $ 8,247
May 23, 1 AM $ 0.000596
+0.06%
$ 8.34 million $ 8,198
May 23, 12 AM $ 0.000596
-0.06%
$ 8.34 million $ 8,144
May 22, 11 PM $ 0.000596
-0.52%
$ 8.34 million $ 8,107
May 22, 10 PM $ 0.000599
+0.41%
$ 8.39 million $ 6,537
May 22, 9 PM $ 0.000597
-0.08%
$ 8.35 million $ 5,687
May 22, 8 PM $ 0.000597
+0.05%
$ 8.36 million $ 5,656
May 22, 7 PM $ 0.000597
-0.27%
$ 8.36 million $ 5,595
May 22, 6 PM $ 0.000599
-0.15%
$ 8.39 million $ 5,517
May 22, 5 PM $ 0.0006
-0.20%
$ 8.4 million $ 5,253
May 22, 4 PM $ 0.000601
-0.05%
$ 8.41 million $ 3,963
May 22, 3 PM $ 0.000601
-0.05%
$ 8.41 million $ 3,919
May 22, 2 PM $ 0.000602
-0.07%
$ 8.43 million $ 19,659
May 22, 1 PM $ 0.000603
+0.83%
$ 8.44 million $ 18,135
May 22, 12 PM $ 0.000598
+0.04%
$ 8.37 million $ 16,582
May 22, 11 AM $ 0.000597
-0.55%
$ 8.36 million $ 16,541
May 22, 10 AM $ 0.000601
+0.13%
$ 8.41 million $ 16,165
May 22, 9 AM $ 0.0006
+0.58%
$ 8.4 million $ 14,898
May 22, 8 AM $ 0.000596
+0.08%
$ 8.35 million $ 14,754
May 22, 7 AM $ 0.000596
+0.18%
$ 8.34 million $ 13,284
May 22, 6 AM $ 0.000595
-0.35%
$ 8.33 million $ 12,568
May 22, 5 AM $ 0.000598
+0.29%
$ 8.37 million $ 12,319
May 22, 4 AM $ 0.000596
-0.26%
$ 8.35 million $ 12,242