Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.00135
+1.90%
$18.96 million $57,857
Sep 6, 2024 $0.00133
-14.79%
$18.61 million $162,588
Sep 5, 2024 $0.00156
-4.54%
$21.85 million $136,219
Sep 4, 2024 $0.00172
+23.55%
$24.04 million $111,810
Sep 3, 2024 $0.00139
-4.44%
$19.46 million $92,049
Sep 2, 2024 $0.00145
+0.42%
$20.25 million $306,278
Sep 1, 2024 $0.00144
+2.84%
$20.16 million $121,545
Aug 31, 2024 $0.00139
-45.89%
$19.51 million $116,961
Aug 30, 2024 $0.00264
+79.68%
$36.96 million $295,966
Aug 29, 2024 $0.00147
-3.07%
$20.57 million $862,775
Aug 28, 2024 $0.00151
-0.75%
$21.18 million $7.44 million
Aug 27, 2024 $0.00151
+1.60%
$21.18 million $894,637
Aug 26, 2024 $0.00148
-0.22%
$20.78 million $378,519
Aug 25, 2024 $0.0015
-3.46%
$20.94 million $234,750
Aug 24, 2024 $0.00155
+2.99%
$21.7 million $734,876
Aug 23, 2024 $0.00149
+8.97%
$20.91 million $259,502
Aug 22, 2024 $0.00137
+0.04%
$19.16 million $84,835
Aug 21, 2024 $0.00137
+1.58%
$19.16 million $79,852
Aug 20, 2024 $0.00135
-0.72%
$18.89 million $94,780
Aug 19, 2024 $0.00136
+3.00%
$19.02 million $83,727
Aug 18, 2024 $0.00132
-3.00%
$18.46 million $152,981
Aug 17, 2024 $0.00136
-1.66%
$19.03 million $56,212
Aug 16, 2024 $0.00138
-3.76%
$19.31 million $221,757
Aug 15, 2024 $0.00143
+4.86%
$20.06 million $468,663
Aug 14, 2024 $0.00137
+1.97%
$19.13 million $434,474
Aug 13, 2024 $0.00134
+3.27%
$18.76 million $1.05 million
Aug 12, 2024 $0.0013
+2.76%
$18.13 million $57,898
Aug 11, 2024 $0.00126
-5.12%
$17.64 million $52,184
Aug 10, 2024 $0.00133
+0.49%
$18.6 million $29,512
Aug 9, 2024 $0.00132
+2.20%
$18.51 million $165,350
Aug 8, 2024 $0.0013
-1.14%
$18.13 million $96,724
Aug 7, 2024 $0.00131
+0.90%
$18.34 million $136,156
Aug 6, 2024 $0.0013
+0.29%
$18.18 million $124,740
Aug 5, 2024 $0.00129
-9.84%
$18.12 million $322,240
Aug 4, 2024 $0.00144
+5.57%
$20.1 million $160,624
Aug 3, 2024 $0.00136
-4.35%
$19.04 million $263,144
Aug 2, 2024 $0.00142
+0.69%
$19.91 million $41,523
Aug 1, 2024 $0.00141
-8.15%
$19.77 million $73,819
Jul 31, 2024 $0.00154
+9.24%
$21.53 million $36,892
Jul 30, 2024 $0.00141
-0.12%
$19.72 million $34,168
Jul 29, 2024 $0.00141
-0.11%
$19.74 million $119,681
Jul 28, 2024 $0.00141
+0.09%
$19.77 million $36,004
Jul 27, 2024 $0.00141
+0.00%
$19.75 million $69,815
Jul 26, 2024 $0.00141
+0.25%
$19.75 million $94,804
Jul 25, 2024 $0.00141
-11.98%
$19.71 million $112,576
Jul 24, 2024 $0.0016
-7.31%
$22.39 million $134,262
Jul 23, 2024 $0.00173
+3.71%
$24.16 million $182,623
Jul 22, 2024 $0.00166
+7.89%
$23.29 million $134,834
Jul 21, 2024 $0.00154
-7.41%
$21.59 million $137,087
Jul 20, 2024 $0.00167
+0.00%
$23.31 million $247,179