Observer Historical Data

OBSR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00197
-3.00%
$ 27.57 million $ 154,871
Jun 1, 2024 $ 0.00203
+6.45%
$ 28.42 million $ 209,637
May 31, 2024 $ 0.00191
-11.54%
$ 26.7 million $ 486,460
May 30, 2024 $ 0.00216
+13.09%
$ 30.18 million $ 1.77 million
May 29, 2024 $ 0.00191
-0.79%
$ 26.7 million $ 1.74 million
May 28, 2024 $ 0.00192
-3.32%
$ 26.93 million $ 1.49 million
May 27, 2024 $ 0.00199
-8.74%
$ 27.87 million $ 7.21 million
May 26, 2024 $ 0.00218
+12.90%
$ 30.54 million $ 3.6 million
May 25, 2024 $ 0.00193
-13.89%
$ 27.05 million $ 682,897
May 24, 2024 $ 0.00224
+29.03%
$ 31.41 million $ 8.54 million
May 23, 2024 $ 0.00174
-0.34%
$ 24.34 million $ 450,543
May 22, 2024 $ 0.00174
-0.22%
$ 24.43 million $ 150,396
May 21, 2024 $ 0.00175
-3.23%
$ 24.49 million $ 448,105
May 20, 2024 $ 0.00181
-3.74%
$ 25.32 million $ 64,431
May 19, 2024 $ 0.00188
+7.14%
$ 26.31 million $ 57,051
May 18, 2024 $ 0.00175
-6.67%
$ 24.55 million $ 54,517
May 17, 2024 $ 0.00188
-0.16%
$ 26.31 million $ 145,866
May 16, 2024 $ 0.00188
-3.29%
$ 26.35 million $ 312,437
May 15, 2024 $ 0.00195
+8.16%
$ 27.26 million $ 1.49 million
May 14, 2024 $ 0.0018
-3.22%
$ 25.2 million $ 171,353
May 13, 2024 $ 0.00186
+2.96%
$ 26.05 million $ 491,485
May 12, 2024 $ 0.00181
-3.27%
$ 25.3 million $ 24,285
May 11, 2024 $ 0.00187
+0.00%
$ 26.16 million $ 39,106
May 10, 2024 $ 0.00187
-0.12%
$ 26.16 million $ 48,996
May 9, 2024 $ 0.00187
+3.73%
$ 26.19 million $ 19,527
May 8, 2024 $ 0.0018
+0.08%
$ 25.26 million $ 94,387
May 7, 2024 $ 0.0018
-0.28%
$ 25.24 million $ 41,517
May 6, 2024 $ 0.00181
-3.09%
$ 25.31 million $ 67,580
May 5, 2024 $ 0.00187
+2.71%
$ 26.11 million $ 180,129
May 4, 2024 $ 0.00182
+3.57%
$ 25.42 million $ 119,083
May 3, 2024 $ 0.00175
+4.58%
$ 24.55 million $ 159,324
May 2, 2024 $ 0.00168
+0.71%
$ 23.49 million $ 90,305
May 1, 2024 $ 0.00167
-6.41%
$ 23.34 million $ 142,285
Apr 30, 2024 $ 0.00178
-0.13%
$ 24.94 million $ 105,344
Apr 29, 2024 $ 0.00179
-6.63%
$ 25 million $ 251,925
Apr 28, 2024 $ 0.00191
+3.53%
$ 26.77 million $ 509,056
Apr 27, 2024 $ 0.00185
+0.00%
$ 25.86 million $ 284,369
Apr 26, 2024 $ 0.00185
-3.42%
$ 25.86 million $ 702,399
Apr 25, 2024 $ 0.00191
+0.22%
$ 26.8 million $ 138,539
Apr 24, 2024 $ 0.00191
-3.46%
$ 26.77 million $ 242,823
Apr 23, 2024 $ 0.00198
+0.70%
$ 27.75 million $ 335,758
Apr 22, 2024 $ 0.00191
-0.12%
$ 26.73 million $ 128,059
Apr 21, 2024 $ 0.00191
+0.00%
$ 26.76 million $ 67,614
Apr 20, 2024 $ 0.00191
+3.33%
$ 26.76 million $ 60,394
Apr 19, 2024 $ 0.00185
-3.17%
$ 25.9 million $ 94,378
Apr 18, 2024 $ 0.00191
+3.67%
$ 26.77 million $ 114,523
Apr 17, 2024 $ 0.00184
-5.83%
$ 25.82 million $ 194,786
Apr 16, 2024 $ 0.00196
-9.81%
$ 27.48 million $ 236,196
Apr 15, 2024 $ 0.00218
+3.17%
$ 30.47 million $ 320,885
Apr 14, 2024 $ 0.00211
+6.25%
$ 29.53 million $ 524,223