Observer Historical Data

OBSR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000558
-0.64%
$ 7.81 million $ 639,199
Mar 22, 5 AM $ 0.000561
-1.63%
$ 7.85 million $ 631,077
Mar 22, 4 AM $ 0.00057
-1.60%
$ 7.98 million $ 622,654
Mar 22, 3 AM $ 0.000576
+2.53%
$ 8.06 million $ 597,567
Mar 22, 2 AM $ 0.000561
-0.01%
$ 7.86 million $ 51,179
Mar 22, 1 AM $ 0.000561
+0.92%
$ 7.86 million $ 50,722
Mar 22, 12 AM $ 0.000556
+0.01%
$ 7.79 million $ 49,312
Mar 21, 11 PM $ 0.000558
-0.39%
$ 7.81 million $ 47,126
Mar 21, 10 PM $ 0.00056
+0.18%
$ 7.84 million $ 43,592
Mar 21, 9 PM $ 0.000559
-0.83%
$ 7.82 million $ 41,331
Mar 21, 8 PM $ 0.000564
+0.00%
$ 7.89 million $ 29,984
Mar 21, 7 PM $ 0.000564
-0.13%
$ 7.89 million $ 29,626
Mar 21, 6 PM $ 0.000564
+0.01%
$ 7.9 million $ 25,536
Mar 21, 5 PM $ 0.000568
+0.54%
$ 7.96 million $ 25,433
Mar 21, 4 PM $ 0.000565
-0.58%
$ 7.91 million $ 20,376
Mar 21, 3 PM $ 0.00057
-2.10%
$ 7.98 million $ 16,276
Mar 21, 2 PM $ 0.000582
-0.23%
$ 8.15 million $ 1.45 million
Mar 21, 1 PM $ 0.000584
+0.97%
$ 8.17 million $ 1.43 million
Mar 21, 12 PM $ 0.00058
+0.26%
$ 8.12 million $ 1.42 million
Mar 21, 11 AM $ 0.000578
+0.40%
$ 8.1 million $ 1.41 million
Mar 21, 10 AM $ 0.000579
+0.10%
$ 8.11 million $ 1.4 million
Mar 21, 9 AM $ 0.000579
+0.87%
$ 8.11 million $ 1.4 million
Mar 21, 8 AM $ 0.000575
-1.02%
$ 8.05 million $ 1.39 million
Mar 21, 7 AM $ 0.000582
+1.64%
$ 8.15 million $ 1.4 million
Mar 21, 6 AM $ 0.000575
+0.09%
$ 8.04 million $ 1.37 million
Mar 21, 5 AM $ 0.000568
-1.35%
$ 7.95 million $ 1.36 million
Mar 21, 4 AM $ 0.000576
+0.58%
$ 8.06 million $ 1.36 million
Mar 21, 3 AM $ 0.000569
+0.20%
$ 7.97 million $ 1.33 million
Mar 21, 2 AM $ 0.000567
+0.14%
$ 7.94 million $ 1.33 million
Mar 21, 1 AM $ 0.000566
+0.20%
$ 7.93 million $ 1.31 million
Mar 21, 12 AM $ 0.000565
-1.54%
$ 7.91 million $ 1.3 million
Mar 20, 11 PM $ 0.00057
-1.73%
$ 7.99 million $ 1.28 million
Mar 20, 10 PM $ 0.000577
+0.30%
$ 8.08 million $ 1.29 million
Mar 20, 9 PM $ 0.000571
-0.02%
$ 8 million $ 1.25 million
Mar 20, 3 PM $ 0.000701
+9.10%
$ 9.82 million $ 1.1 million
Mar 20, 2 PM $ 0.000608
+10.04%
$ 8.52 million $ 193,270
Mar 20, 1 PM $ 0.000553
-0.10%
$ 7.74 million $ 6,134
Mar 20, 12 PM $ 0.000553
-0.13%
$ 7.75 million $ 6,140
Mar 20, 11 AM $ 0.000554
+0.11%
$ 7.76 million $ 6,148
Mar 20, 10 AM $ 0.000553
-0.12%
$ 7.75 million $ 6,015
Mar 20, 9 AM $ 0.000554
+0.06%
$ 7.76 million $ 6,022
Mar 20, 8 AM $ 0.000554
-0.21%
$ 7.75 million $ 6,018
Mar 20, 7 AM $ 0.000552
-0.04%
$ 7.73 million $ 2,678
Mar 20, 6 AM $ 0.000552
-0.27%
$ 7.73 million $ 2,227
Mar 20, 5 AM $ 0.000552
-0.10%
$ 7.73 million $ 838
Mar 20, 4 AM $ 0.000553
+0.04%
$ 7.74 million $ 751
Mar 20, 3 AM $ 0.000553
-0.22%
$ 7.74 million $ 494
Mar 20, 2 AM $ 0.000554
-0.24%
$ 7.75 million $ 420
Mar 20, 1 AM $ 0.000555
-0.12%
$ 7.77 million $ 414
Mar 20, 12 AM $ 0.000555
+0.07%
$ 7.77 million $ 321