Observer Historical Data

OBSR Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000596
-0.26%
$ 8.35 million $ 12,242
May 22, 3 AM $ 0.000598
-0.17%
$ 8.37 million $ 9,330
May 22, 2 AM $ 0.000599
-0.08%
$ 8.39 million $ 9,109
May 22, 1 AM $ 0.0006
-0.25%
$ 8.39 million $ 7,356
May 22, 12 AM $ 0.000601
-0.74%
$ 8.41 million $ 6,650
May 21, 11 PM $ 0.000605
+0.10%
$ 8.47 million $ 2,809
May 21, 10 PM $ 0.000605
-0.23%
$ 8.46 million $ 1,995
May 21, 9 PM $ 0.000608
+0.04%
$ 8.51 million $ 1,552
May 21, 8 PM $ 0.000607
-0.02%
$ 8.5 million $ 1,546
May 21, 7 PM $ 0.000608
+0.12%
$ 8.51 million $ 1,546
May 21, 6 PM $ 0.000607
-0.02%
$ 8.5 million $ 1,540
May 21, 5 PM $ 0.000607
+0.46%
$ 8.5 million $ 1,541
May 21, 4 PM $ 0.000602
-0.33%
$ 8.43 million $ 339
May 21, 3 PM $ 0.000604
+0.04%
$ 8.46 million $ 268
May 21, 2 PM $ 0.000604
+0.21%
$ 8.46 million $ 25,713
May 21, 1 PM $ 0.000603
+0.38%
$ 8.44 million $ 25,669
May 21, 12 PM $ 0.0006
+0.27%
$ 8.41 million $ 24,589
May 21, 11 AM $ 0.000599
+0.04%
$ 8.39 million $ 24,380
May 21, 10 AM $ 0.000598
-0.50%
$ 8.38 million $ 24,383
May 21, 9 AM $ 0.000606
+0.07%
$ 8.48 million $ 22,855
May 21, 8 AM $ 0.000605
+0.17%
$ 8.47 million $ 22,187
May 21, 7 AM $ 0.000604
+0.27%
$ 8.46 million $ 22,104
May 21, 6 AM $ 0.000602
-0.41%
$ 8.43 million $ 21,837
May 21, 5 AM $ 0.000605
-0.38%
$ 8.47 million $ 21,591
May 21, 4 AM $ 0.000607
+0.18%
$ 8.5 million $ 20,952
May 21, 3 AM $ 0.000606
+0.35%
$ 8.48 million $ 20,876
May 21, 2 AM $ 0.000604
-0.19%
$ 8.45 million $ 17,929
May 21, 1 AM $ 0.000605
+0.80%
$ 8.47 million $ 17,367
May 21, 12 AM $ 0.0006
-0.07%
$ 8.4 million $ 17,144
May 20, 11 PM $ 0.0006
-0.80%
$ 8.41 million $ 16,262
May 20, 10 PM $ 0.000605
-0.31%
$ 8.47 million $ 10,767
May 20, 9 PM $ 0.000607
+0.05%
$ 8.49 million $ 8,151
May 20, 8 PM $ 0.000606
-0.69%
$ 8.49 million $ 8,147
May 20, 7 PM $ 0.000611
+0.00%
$ 8.55 million $ 6,499
May 20, 6 PM $ 0.000611
-0.77%
$ 8.55 million $ 6,501
May 20, 5 PM $ 0.000616
+0.01%
$ 8.62 million $ 5,458
May 20, 4 PM $ 0.000614
-0.11%
$ 8.6 million $ 5,453
May 20, 3 PM $ 0.000616
+0.61%
$ 8.62 million $ 2,373
May 20, 2 PM $ 0.000612
+1.09%
$ 8.56 million $ 31,570
May 20, 1 PM $ 0.000605
-1.13%
$ 8.46 million $ 31,216
May 20, 12 PM $ 0.000612
+0.57%
$ 8.57 million $ 30,678
May 20, 11 AM $ 0.000609
+0.41%
$ 8.53 million $ 30,516
May 20, 10 AM $ 0.000607
+0.45%
$ 8.5 million $ 27,762
May 20, 9 AM $ 0.000605
-1.17%
$ 8.47 million $ 25,306
May 20, 8 AM $ 0.000608
-0.04%
$ 8.52 million $ 23,937
May 20, 7 AM $ 0.000609
+0.72%
$ 8.52 million $ 23,680
May 20, 6 AM $ 0.000604
+0.30%
$ 8.46 million $ 22,990
May 20, 5 AM $ 0.000613
+1.92%
$ 8.58 million $ 22,907
May 20, 4 AM $ 0.000601
-0.09%
$ 8.42 million $ 9,934
May 20, 3 AM $ 0.000602
-0.06%
$ 8.43 million $ 9,360