Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.00052
+2.13%
$7.28 million $1.17 million
Aug 27, 3 AM $0.000506
+1.61%
$7.08 million $1.06 million
Aug 27, 2 AM $0.000501
+0.84%
$7.02 million $1.01 million
Aug 27, 1 AM $0.000504
+0.38%
$7.06 million $970,794
Aug 27, 12 AM $0.000501
-3.61%
$7.01 million $908,616
Aug 26, 11 PM $0.000523
-1.18%
$7.32 million $835,236
Aug 26, 10 PM $0.000536
+1.11%
$7.5 million $820,384
Aug 26, 9 PM $0.000523
-0.09%
$7.32 million $732,353
Aug 26, 8 PM $0.000523
+5.47%
$7.33 million $686,720
Aug 26, 7 PM $0.000492
-3.54%
$6.88 million $604,888
Aug 26, 6 PM $0.000523
+0.87%
$7.32 million $604,580
Aug 26, 5 PM $0.000523
+1.11%
$7.32 million $540,128
Aug 26, 4 PM $0.000515
-4.31%
$7.21 million $457,081
Aug 26, 3 PM $0.00053
-14.82%
$7.43 million $353,475
Aug 26, 2 PM $0.000631
-13.51%
$8.83 million $14.72 million
Aug 26, 1 PM $0.0007
-10.92%
$9.8 million $15.63 million
Aug 26, 12 PM $0.000719
+8.92%
$10.07 million $14.4 million
Aug 26, 11 AM $0.000684
+35.29%
$9.58 million $9.87 million
Aug 26, 10 AM $0.000378
+0.69%
$5.29 million $2.68 million
Aug 26, 9 AM $0.000374
-1.95%
$5.23 million $2.58 million
Aug 26, 8 AM $0.000383
+2.06%
$5.36 million $2.6 million
Aug 26, 7 AM $0.000375
-1.91%
$5.25 million $2.48 million
Aug 26, 6 AM $0.000385
+1.00%
$5.39 million $2.5 million
Aug 26, 5 AM $0.000379
+1.72%
$5.31 million $2.17 million
Aug 26, 4 AM $0.00037
-2.32%
$5.18 million $2.04 million
Aug 26, 3 AM $0.000382
+5.39%
$5.35 million $1.95 million
Aug 26, 2 AM $0.000361
-1.39%
$5.05 million $1.73 million
Aug 26, 1 AM $0.000367
+0.21%
$5.13 million $1.71 million
Aug 26, 12 AM $0.000363
+0.59%
$5.09 million $1.68 million
Aug 25, 11 PM $0.000363
-1.38%
$5.08 million $1.62 million
Aug 25, 10 PM $0.000371
-1.13%
$5.19 million $1.62 million
Aug 25, 9 PM $0.000383
+3.94%
$5.36 million $1.62 million
Aug 25, 8 PM $0.000368
-0.08%
$5.15 million $1.46 million
Aug 25, 7 PM $0.000368
-6.35%
$5.16 million $1.4 million
Aug 25, 6 PM $0.000393
-1.58%
$5.51 million $1.46 million
Aug 25, 5 PM $0.000398
-3.31%
$5.57 million $1.43 million
Aug 25, 4 PM $0.000399
-3.10%
$5.59 million $1.22 million
Aug 25, 3 PM $0.000411
+2.05%
$5.75 million $1.1 million
Aug 25, 2 PM $0.000321
+3.09%
$4.49 million $228,971
Aug 25, 1 PM $0.000311
-0.65%
$4.35 million $211,709
Aug 25, 12 PM $0.000313
+0.32%
$4.38 million $210,065
Aug 25, 11 AM $0.000312
-0.02%
$4.37 million $206,035
Aug 25, 10 AM $0.000312
+1.66%
$4.37 million $205,361
Aug 25, 9 AM $0.000307
-1.17%
$4.3 million $198,430
Aug 25, 8 AM $0.000311
+0.59%
$4.35 million $199,715
Aug 25, 7 AM $0.000309
-0.98%
$4.32 million $197,622
Aug 25, 6 AM $0.000312
+1.92%
$4.36 million $192,771
Aug 25, 5 AM $0.000306
-0.68%
$4.28 million $183,799
Aug 25, 4 AM $0.000308
+1.10%
$4.31 million $184,611
Aug 25, 3 AM $0.000308
+1.29%
$4.31 million $184,566