Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.00167
+12.35%
$23.31 million $167,312
Jul 18, 2024 $0.00148
-14.46%
$20.75 million $142,771
Jul 17, 2024 $0.00173
+12.16%
$24.26 million $451,584
Jul 16, 2024 $0.00155
+8.95%
$21.65 million $425,624
Jul 15, 2024 $0.00142
-0.54%
$19.87 million $123,740
Jul 14, 2024 $0.00143
-8.00%
$19.98 million $155,874
Jul 13, 2024 $0.00155
+8.70%
$21.72 million $123,513
Jul 12, 2024 $0.00143
-0.02%
$19.98 million $174,850
Jul 11, 2024 $0.00143
-3.61%
$19.99 million $131,646
Jul 10, 2024 $0.00148
+4.86%
$20.74 million $423,123
Jul 9, 2024 $0.00141
-11.43%
$19.79 million $641,754
Jul 8, 2024 $0.0016
-3.95%
$22.34 million $962,354
Jul 7, 2024 $0.00166
+3.84%
$23.26 million $188,917
Jul 6, 2024 $0.0016
+8.33%
$22.4 million $213,923
Jul 5, 2024 $0.00148
-7.16%
$20.67 million $542,640
Jul 4, 2024 $0.00159
-7.10%
$22.28 million $2.37 million
Jul 3, 2024 $0.00171
+12.29%
$23.97 million $7.12 million
Jul 2, 2024 $0.00153
-3.81%
$21.36 million $132,163
Jul 1, 2024 $0.00159
+12.88%
$22.23 million $373,709
Jun 30, 2024 $0.00141
+4.55%
$19.69 million $16,231
Jun 29, 2024 $0.00135
+4.76%
$18.84 million $54,123
Jun 28, 2024 $0.00128
+0.25%
$17.98 million $97,749
Jun 27, 2024 $0.00128
-8.41%
$17.94 million $45,391
Jun 26, 2024 $0.0014
+4.38%
$19.59 million $123,509
Jun 25, 2024 $0.00134
-0.05%
$18.77 million $234,659
Jun 24, 2024 $0.00134
+0.30%
$18.78 million $382,262
Jun 23, 2024 $0.00134
-8.18%
$18.72 million $120,745
Jun 22, 2024 $0.00146
+9.09%
$20.39 million $1.59 million
Jun 21, 2024 $0.00134
-8.20%
$18.69 million $122,160
Jun 20, 2024 $0.00146
-0.60%
$20.38 million $132,852
Jun 19, 2024 $0.00146
-4.01%
$20.5 million $340,064
Jun 18, 2024 $0.00153
-3.20%
$21.37 million $263,206
Jun 17, 2024 $0.00158
-16.03%
$22.11 million $381,153
Jun 16, 2024 $0.00188
+0.00%
$26.32 million $373,577
Jun 15, 2024 $0.00188
-8.82%
$26.32 million $476,213
Jun 14, 2024 $0.00206
+5.00%
$28.87 million $1.8 million
Jun 13, 2024 $0.00196
+6.31%
$27.5 million $746,588
Jun 12, 2024 $0.00185
+0.43%
$25.85 million $111,212
Jun 11, 2024 $0.00184
-3.20%
$25.74 million $362,046
Jun 10, 2024 $0.0019
-6.30%
$26.59 million $62,784
Jun 9, 2024 $0.00203
+0.00%
$28.38 million $65,087
Jun 8, 2024 $0.00203
+6.45%
$28.38 million $57,860
Jun 7, 2024 $0.0019
-0.18%
$26.66 million $94,669
Jun 6, 2024 $0.00191
-8.41%
$26.71 million $133,795
Jun 5, 2024 $0.00208
+9.48%
$29.18 million $206,317
Jun 4, 2024 $0.0019
-3.57%
$26.65 million $161,612
Jun 3, 2024 $0.00197
+0.25%
$27.64 million $142,464
Jun 2, 2024 $0.00197
-3.00%
$27.57 million $154,871
Jun 1, 2024 $0.00203
+6.45%
$28.42 million $209,637
May 31, 2024 $0.00191
-11.54%
$26.7 million $486,460