Observer Historical Data

OBSR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00199
-8.57%
$ 27.8 million $ 708,100
Apr 12, 2024 $ 0.00217
-8.49%
$ 30.4 million $ 941,422
Apr 11, 2024 $ 0.00237
+2.51%
$ 33.19 million $ 233,952
Apr 10, 2024 $ 0.00231
-5.69%
$ 32.39 million $ 455,577
Apr 9, 2024 $ 0.00245
-2.33%
$ 34.34 million $ 581,709
Apr 8, 2024 $ 0.00251
-9.23%
$ 35.19 million $ 3.48 million
Apr 7, 2024 $ 0.00277
+22.22%
$ 38.77 million $ 4.23 million
Apr 6, 2024 $ 0.00227
+9.09%
$ 31.72 million $ 185,384
Apr 5, 2024 $ 0.00208
-10.67%
$ 29.08 million $ 302,244
Apr 4, 2024 $ 0.00233
+3.06%
$ 32.58 million $ 480,496
Apr 3, 2024 $ 0.00226
+3.09%
$ 31.64 million $ 1.16 million
Apr 2, 2024 $ 0.00219
-12.67%
$ 30.69 million $ 908,583
Apr 1, 2024 $ 0.00251
-9.66%
$ 35.1 million $ 2.56 million
Mar 31, 2024 $ 0.00278
-2.07%
$ 38.85 million $ 12.25 million
Mar 30, 2024 $ 0.00296
-24.19%
$ 41.44 million $ 31.48 million
Mar 29, 2024 $ 0.00403
+88.36%
$ 56.42 million $ 27.24 million
Mar 28, 2024 $ 0.00214
+6.37%
$ 29.97 million $ 397,962
Mar 27, 2024 $ 0.00201
-6.17%
$ 28.2 million $ 794,054
Mar 26, 2024 $ 0.00215
+6.05%
$ 30.07 million $ 643,902
Mar 25, 2024 $ 0.00203
+0.10%
$ 28.36 million $ 434,194
Mar 24, 2024 $ 0.00202
+0.00%
$ 28.33 million $ 413,048
Mar 23, 2024 $ 0.00202
+6.67%
$ 28.33 million $ 243,991
Mar 22, 2024 $ 0.0019
-3.76%
$ 26.56 million $ 233,681
Mar 21, 2024 $ 0.00197
+6.67%
$ 27.6 million $ 471,214
Mar 20, 2024 $ 0.00204
+14.49%
$ 28.54 million $ 2.01 million
Mar 19, 2024 $ 0.00178
-15.00%
$ 24.93 million $ 447,774
Mar 18, 2024 $ 0.0021
-0.62%
$ 29.34 million $ 604,121
Mar 17, 2024 $ 0.00211
+0.00%
$ 29.53 million $ 611,853
Mar 16, 2024 $ 0.00211
+0.00%
$ 29.53 million $ 619,284
Mar 15, 2024 $ 0.00211
-8.38%
$ 29.53 million $ 667,956
Mar 14, 2024 $ 0.00224
-0.35%
$ 31.34 million $ 616,570
Mar 13, 2024 $ 0.00225
-8.01%
$ 31.45 million $ 771,189
Mar 12, 2024 $ 0.00244
-2.80%
$ 34.19 million $ 603,721
Mar 11, 2024 $ 0.00251
+8.45%
$ 35.17 million $ 1.44 million
Mar 10, 2024 $ 0.00232
+12.50%
$ 32.43 million $ 2.69 million
Mar 9, 2024 $ 0.00206
+0.00%
$ 28.83 million $ 443,961
Mar 8, 2024 $ 0.00206
+0.56%
$ 28.83 million $ 486,883
Mar 7, 2024 $ 0.00205
-2.73%
$ 28.67 million $ 323,983
Mar 6, 2024 $ 0.00211
+3.77%
$ 29.5 million $ 690,339
Mar 5, 2024 $ 0.00203
-5.73%
$ 28.45 million $ 830,061
Mar 4, 2024 $ 0.00216
+5.86%
$ 30.2 million $ 630,210
Mar 3, 2024 $ 0.00204
-3.03%
$ 28.53 million $ 1.65 million
Mar 2, 2024 $ 0.0021
+6.45%
$ 29.42 million $ 1.53 million
Mar 1, 2024 $ 0.00197
+0.06%
$ 27.64 million $ 1.4 million
Feb 29, 2024 $ 0.00197
+10.88%
$ 27.63 million $ 10.1 million
Feb 28, 2024 $ 0.00178
+3.24%
$ 24.92 million $ 926,895
Feb 27, 2024 $ 0.00172
-0.09%
$ 24.14 million $ 1.25 million
Feb 26, 2024 $ 0.00173
+7.66%
$ 24.16 million $ 796,909
Feb 25, 2024 $ 0.0016
-7.41%
$ 22.44 million $ 323,478
Feb 24, 2024 $ 0.0016
-3.85%
$ 22.44 million $ 378,740