Observer Historical Data

OBSR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000555
-0.12%
$ 7.77 million $ 414
Mar 20, 12 AM $ 0.000555
+0.07%
$ 7.77 million $ 321
Mar 19, 11 PM $ 0.000555
+0.35%
$ 7.77 million $ 317
Mar 19, 10 PM $ 0.000553
-0.34%
$ 7.74 million $ 143
Mar 19, 9 PM $ 0.000555
+0.21%
$ 7.77 million $ 106
Mar 19, 8 PM $ 0.000554
-0.13%
$ 7.75 million $ 86
Mar 19, 7 PM $ 0.000554
+0.48%
$ 7.76 million $ 86
Mar 19, 6 PM $ 0.000552
-0.59%
$ 7.73 million $ 78
Mar 19, 5 PM $ 0.000555
+0.14%
$ 7.77 million $ 22
Mar 19, 4 PM $ 0.000554
+0.32%
$ 7.76 million $ 22
Mar 19, 3 PM $ 0.000552
+0.18%
$ 7.73 million $ 9
Mar 19, 2 PM $ 0.000552
+0.43%
$ 7.72 million $ 11,491
Mar 19, 1 PM $ 0.000549
-0.10%
$ 7.69 million $ 11,410
Mar 19, 12 PM $ 0.00055
-0.02%
$ 7.7 million $ 11,369
Mar 19, 11 AM $ 0.00055
-0.18%
$ 7.7 million $ 11,196
Mar 19, 10 AM $ 0.000551
+0.02%
$ 7.71 million $ 11,216
Mar 19, 9 AM $ 0.000551
+0.12%
$ 7.71 million $ 11,214
Mar 19, 8 AM $ 0.00055
-0.30%
$ 7.7 million $ 11,158
Mar 19, 7 AM $ 0.000552
-0.04%
$ 7.73 million $ 11,179
Mar 19, 6 AM $ 0.000552
-0.09%
$ 7.73 million $ 11,137
Mar 19, 5 AM $ 0.000553
+0.38%
$ 7.74 million $ 11,128
Mar 19, 4 AM $ 0.000551
-0.09%
$ 7.71 million $ 10,957
Mar 19, 3 AM $ 0.000551
-0.58%
$ 7.71 million $ 9,682
Mar 19, 2 AM $ 0.000555
-0.33%
$ 7.77 million $ 6,058
Mar 19, 1 AM $ 0.000557
+0.43%
$ 7.8 million $ 4,547
Mar 19, 12 AM $ 0.000555
+0.41%
$ 7.76 million $ 3,938
Mar 18, 11 PM $ 0.000552
-0.24%
$ 7.73 million $ 2,970
Mar 18, 10 PM $ 0.000555
-0.70%
$ 7.77 million $ 1,622
Mar 18, 9 PM $ 0.000559
+0.08%
$ 7.82 million $ 91
Mar 18, 8 PM $ 0.000558
-0.40%
$ 7.82 million $ 91
Mar 18, 7 PM $ 0.00056
-0.06%
$ 7.85 million $ 77
Mar 18, 6 PM $ 0.000561
-0.13%
$ 7.85 million $ 77
Mar 18, 5 PM $ 0.000562
+0.06%
$ 7.86 million $ 69
Mar 18, 4 PM $ 0.000561
-0.10%
$ 7.86 million $ 69
Mar 18, 3 PM $ 0.000562
+0.24%
$ 7.86 million $ 69
Mar 18, 2 PM $ 0.00056
-0.96%
$ 7.84 million $ 18,874
Mar 18, 1 PM $ 0.000563
-0.01%
$ 7.89 million $ 16,185
Mar 18, 12 PM $ 0.000563
-0.69%
$ 7.88 million $ 11,596
Mar 18, 11 AM $ 0.000568
-0.49%
$ 7.95 million $ 9,186
Mar 18, 10 AM $ 0.000571
+0.01%
$ 7.99 million $ 7,814
Mar 18, 9 AM $ 0.000571
-0.07%
$ 7.99 million $ 7,813
Mar 18, 8 AM $ 0.000571
-0.13%
$ 7.99 million $ 7,775
Mar 18, 7 AM $ 0.000572
+0.16%
$ 8 million $ 7,785
Mar 18, 6 AM $ 0.000571
+0.20%
$ 7.99 million $ 7,398
Mar 18, 5 AM $ 0.00057
-0.33%
$ 7.98 million $ 7,356
Mar 18, 4 AM $ 0.000572
+0.02%
$ 8 million $ 7,373
Mar 18, 3 AM $ 0.000571
-0.13%
$ 8 million $ 7,306
Mar 18, 2 AM $ 0.000572
+0.07%
$ 8.01 million $ 6,157
Mar 18, 1 AM $ 0.000568
+0.15%
$ 7.96 million $ 5,507
Mar 18, 12 AM $ 0.000567
-0.24%
$ 7.94 million $ 3,796