Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.000308
+1.29%
$4.31 million $184,566
Aug 25, 2 AM $0.000304
-0.01%
$4.26 million $180,076
Aug 25, 1 AM $0.000304
-0.90%
$4.26 million $177,473
Aug 25, 12 AM $0.000304
+0.03%
$4.25 million $167,318
Aug 24, 11 PM $0.000304
-0.94%
$4.25 million $164,324
Aug 24, 10 PM $0.000307
-0.98%
$4.29 million $161,094
Aug 24, 9 PM $0.00031
+0.08%
$4.34 million $156,850
Aug 24, 8 PM $0.00031
+0.37%
$4.34 million $152,802
Aug 24, 7 PM $0.000309
+0.04%
$4.32 million $151,502
Aug 24, 6 PM $0.000308
+1.21%
$4.32 million $150,890
Aug 24, 5 PM $0.000305
+0.44%
$4.26 million $148,047
Aug 24, 4 PM $0.000304
-0.83%
$4.25 million $143,966
Aug 24, 3 PM $0.000306
-0.09%
$4.28 million $140,066
Aug 24, 2 PM $0.000304
-0.06%
$4.26 million $47,596
Aug 24, 1 PM $0.000304
-0.52%
$4.26 million $47,588
Aug 24, 12 PM $0.000306
+0.41%
$4.28 million $46,532
Aug 24, 11 AM $0.000302
-1.13%
$4.23 million $45,054
Aug 24, 10 AM $0.000306
+0.87%
$4.28 million $45,418
Aug 24, 9 AM $0.000303
-0.86%
$4.25 million $43,329
Aug 24, 8 AM $0.000306
-0.28%
$4.28 million $43,506
Aug 24, 7 AM $0.000307
+0.40%
$4.3 million $41,939
Aug 24, 6 AM $0.000306
-0.48%
$4.28 million $39,006
Aug 24, 5 AM $0.000307
+1.33%
$4.3 million $38,697
Aug 24, 4 AM $0.000303
+0.23%
$4.24 million $37,313
Aug 24, 3 AM $0.000302
+0.03%
$4.23 million $36,653
Aug 24, 2 AM $0.000302
-0.05%
$4.23 million $36,095
Aug 24, 1 AM $0.0003
+0.21%
$4.21 million $34,264
Aug 24, 12 AM $0.000299
-1.08%
$4.19 million $33,816
Aug 23, 11 PM $0.000303
-0.39%
$4.24 million $33,727
Aug 23, 10 PM $0.000304
+2.01%
$4.25 million $31,614
Aug 23, 9 PM $0.000304
+2.28%
$4.26 million $31,240
Aug 23, 8 PM $0.000297
-1.25%
$4.16 million $28,319
Aug 23, 7 PM $0.000301
-1.60%
$4.21 million $23,485
Aug 23, 6 PM $0.000306
+2.81%
$4.28 million $22,343
Aug 23, 5 PM $0.000297
+0.00%
$4.16 million $20,109
Aug 23, 4 PM $0.000297
-0.10%
$4.16 million $18,466
Aug 23, 3 PM $0.000298
-3.12%
$4.17 million $13,588
Aug 23, 2 PM $0.000307
-0.07%
$4.3 million $302,426
Aug 23, 1 PM $0.000307
+2.65%
$4.3 million $299,841
Aug 23, 12 PM $0.000302
-2.01%
$4.22 million $291,248
Aug 23, 11 AM $0.000308
+0.85%
$4.31 million $289,173
Aug 23, 10 AM $0.000305
-0.12%
$4.28 million $279,884
Aug 23, 9 AM $0.0003
+0.22%
$4.21 million $274,376
Aug 23, 8 AM $0.000297
+0.15%
$4.16 million $263,262
Aug 23, 7 AM $0.000297
+0.12%
$4.16 million $261,211
Aug 23, 6 AM $0.000297
-1.06%
$4.15 million $259,300
Aug 23, 5 AM $0.0003
+0.43%
$4.2 million $254,186
Aug 23, 4 AM $0.0003
-1.63%
$4.2 million $245,525
Aug 23, 3 AM $0.000305
+1.25%
$4.27 million $235,467
Aug 23, 2 AM $0.000301
-1.21%
$4.21 million $230,416