Observer Historical Data

OBSR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.000427
+0.00%
$ 5.97 million $ 270
Jul 6, 11 PM $ 0.000423
-0.89%
$ 5.92 million $ 244
Jul 6, 10 PM $ 0.000426
+1.09%
$ 5.97 million $ 215
Jul 6, 9 PM $ 0.00042
-0.44%
$ 5.88 million $ 77
Jul 6, 8 PM $ 0.000422
-0.01%
$ 5.91 million $ 43
Jul 6, 7 PM $ 0.000422
-0.29%
$ 5.91 million $ 42
Jul 6, 6 PM $ 0.000423
+0.11%
$ 5.93 million $ 37
Jul 6, 5 PM $ 0.000423
+0.05%
$ 5.92 million $ 37
Jul 6, 4 PM $ 0.000423
+0.03%
$ 5.92 million $ 37
Jul 6, 3 PM $ 0.000423
+0.11%
$ 5.92 million $ 26
Jul 6, 2 PM $ 0.000422
+0.27%
$ 5.91 million $ 5,088
Jul 6, 1 PM $ 0.000421
+0.04%
$ 5.89 million $ 5,072
Jul 6, 12 PM $ 0.000421
-0.84%
$ 5.89 million $ 4,986
Jul 6, 11 AM $ 0.000424
+0.00%
$ 5.94 million $ 4,634
Jul 6, 10 AM $ 0.000424
+0.43%
$ 5.94 million $ 4,633
Jul 6, 9 AM $ 0.000422
-1.01%
$ 5.91 million $ 4,595
Jul 6, 8 AM $ 0.000427
-0.05%
$ 5.97 million $ 4,300
Jul 6, 7 AM $ 0.000427
+0.08%
$ 5.98 million $ 4,302
Jul 6, 6 AM $ 0.000427
-0.42%
$ 5.97 million $ 4,289
Jul 6, 5 AM $ 0.000428
+1.28%
$ 6 million $ 3,943
Jul 6, 4 AM $ 0.000429
+0.11%
$ 6 million $ 3,413
Jul 6, 3 AM $ 0.000428
+0.08%
$ 5.99 million $ 2,190
Jul 6, 2 AM $ 0.000428
-0.13%
$ 5.99 million $ 2,157
Jul 6, 1 AM $ 0.000427
-0.50%
$ 5.98 million $ 2,146
Jul 6, 12 AM $ 0.000429
+0.32%
$ 6.01 million $ 1,515
Jul 5, 11 PM $ 0.000428
+0.03%
$ 5.99 million $ 1,507
Jul 5, 10 PM $ 0.000428
-0.79%
$ 5.99 million $ 1,508
Jul 5, 9 PM $ 0.000431
+0.00%
$ 6.04 million $ 3
Jul 5, 8 PM $ 0.000431
+0.00%
$ 6.04 million $ 3
Jul 5, 7 PM $ 0.000431
+0.00%
$ 6.04 million $ 3
Jul 5, 6 PM $ 0.000431
+0.00%
$ 6.04 million $ 3
Jul 5, 5 PM $ 0.000431
+0.00%
$ 6.04 million $ 3
Jul 5, 4 PM $ 0.000431
+0.00%
$ 6.04 million $ 3
Jul 5, 3 PM $ 0.000431
+0.00%
$ 6.04 million $ 3
Jul 5, 2 PM $ 0.000431
+0.00%
$ 6.04 million $ 7,788
Jul 5, 1 PM $ 0.000431
+0.00%
$ 6.04 million $ 7,788
Jul 5, 12 PM $ 0.000431
+0.00%
$ 6.04 million $ 7,788
Jul 5, 11 AM $ 0.000431
+0.02%
$ 6.04 million $ 7,788
Jul 5, 10 AM $ 0.000431
+0.58%
$ 6.04 million $ 7,555
Jul 5, 9 AM $ 0.000429
-0.12%
$ 6 million $ 7,144
Jul 5, 8 AM $ 0.00043
-0.55%
$ 6.01 million $ 6,843
Jul 5, 7 AM $ 0.000432
+0.00%
$ 6.05 million $ 6,865
Jul 5, 6 AM $ 0.000432
+0.00%
$ 6.05 million $ 6,843
Jul 5, 5 AM $ 0.000432
-0.02%
$ 6.05 million $ 6,617
Jul 5, 4 AM $ 0.000432
-0.15%
$ 6.05 million $ 6,252
Jul 5, 3 AM $ 0.000433
-0.21%
$ 6.06 million $ 4,076
Jul 5, 2 AM $ 0.000434
-1.56%
$ 6.07 million $ 3,658
Jul 5, 1 AM $ 0.000441
+0.71%
$ 6.17 million $ 2,030
Jul 5, 12 AM $ 0.000437
-0.15%
$ 6.12 million $ 1,967
Jul 4, 11 PM $ 0.000438
-0.55%
$ 6.13 million $ 1,783