Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.00216
+13.09%
$30.18 million $1.77 million
May 29, 2024 $0.00191
-0.79%
$26.7 million $1.74 million
May 28, 2024 $0.00192
-3.32%
$26.93 million $1.49 million
May 27, 2024 $0.00199
-8.74%
$27.87 million $7.21 million
May 26, 2024 $0.00218
+12.90%
$30.54 million $3.6 million
May 25, 2024 $0.00193
-13.89%
$27.05 million $682,897
May 24, 2024 $0.00224
+29.03%
$31.41 million $8.54 million
May 23, 2024 $0.00174
-0.34%
$24.34 million $450,543
May 22, 2024 $0.00174
-0.22%
$24.43 million $150,396
May 21, 2024 $0.00175
-3.23%
$24.49 million $448,105
May 20, 2024 $0.00181
-3.74%
$25.32 million $64,431
May 19, 2024 $0.00188
+7.14%
$26.31 million $57,051
May 18, 2024 $0.00175
-6.67%
$24.55 million $54,517
May 17, 2024 $0.00188
-0.16%
$26.31 million $145,866
May 16, 2024 $0.00188
-3.29%
$26.35 million $312,437
May 15, 2024 $0.00195
+8.16%
$27.26 million $1.49 million
May 14, 2024 $0.0018
-3.22%
$25.2 million $171,353
May 13, 2024 $0.00186
+2.96%
$26.05 million $491,485
May 12, 2024 $0.00181
-3.27%
$25.3 million $24,285
May 11, 2024 $0.00187
+0.00%
$26.16 million $39,106
May 10, 2024 $0.00187
-0.12%
$26.16 million $48,996
May 9, 2024 $0.00187
+3.73%
$26.19 million $19,527
May 8, 2024 $0.0018
+0.08%
$25.26 million $94,387
May 7, 2024 $0.0018
-0.28%
$25.24 million $41,517
May 6, 2024 $0.00181
-3.09%
$25.31 million $67,580
May 5, 2024 $0.00187
+2.71%
$26.11 million $180,129
May 4, 2024 $0.00182
+3.57%
$25.42 million $119,083
May 3, 2024 $0.00175
+4.58%
$24.55 million $159,324
May 2, 2024 $0.00168
+0.71%
$23.49 million $90,305
May 1, 2024 $0.00167
-6.41%
$23.34 million $142,285
Apr 30, 2024 $0.00178
-0.13%
$24.94 million $105,344
Apr 29, 2024 $0.00179
-6.63%
$25 million $251,925
Apr 28, 2024 $0.00191
+3.53%
$26.77 million $509,056
Apr 27, 2024 $0.00185
+0.00%
$25.86 million $284,369
Apr 26, 2024 $0.00185
-3.42%
$25.86 million $702,399
Apr 25, 2024 $0.00191
+0.22%
$26.8 million $138,539
Apr 24, 2024 $0.00191
-3.46%
$26.77 million $242,823
Apr 23, 2024 $0.00198
+0.70%
$27.75 million $335,758
Apr 22, 2024 $0.00191
-0.12%
$26.73 million $128,059
Apr 21, 2024 $0.00191
+0.00%
$26.76 million $67,614
Apr 20, 2024 $0.00191
+3.33%
$26.76 million $60,394
Apr 19, 2024 $0.00185
-3.17%
$25.9 million $94,378
Apr 18, 2024 $0.00191
+3.67%
$26.77 million $114,523
Apr 17, 2024 $0.00184
-5.83%
$25.82 million $194,786
Apr 16, 2024 $0.00196
-9.81%
$27.48 million $236,196
Apr 15, 2024 $0.00218
+3.17%
$30.47 million $320,885
Apr 14, 2024 $0.00211
+6.25%
$29.53 million $524,223
Apr 13, 2024 $0.00199
-8.57%
$27.8 million $708,100
Apr 12, 2024 $0.00217
-8.49%
$30.4 million $941,422
Apr 11, 2024 $0.00237
+2.51%
$33.19 million $233,952