Observer Historical Data

OBSR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000568
+0.15%
$ 7.96 million $ 5,507
Mar 18, 12 AM $ 0.000567
-0.24%
$ 7.94 million $ 3,796
Mar 17, 11 PM $ 0.000569
+0.00%
$ 7.96 million $ 3,140
Mar 17, 10 PM $ 0.000569
-0.19%
$ 7.96 million $ 3,109
Mar 17, 9 PM $ 0.00057
+0.42%
$ 7.98 million $ 944
Mar 17, 8 PM $ 0.000568
+0.01%
$ 7.95 million $ 900
Mar 17, 7 PM $ 0.000567
-0.16%
$ 7.94 million $ 900
Mar 17, 6 PM $ 0.000568
+0.11%
$ 7.96 million $ 702
Mar 17, 5 PM $ 0.000568
+0.09%
$ 7.95 million $ 701
Mar 17, 4 PM $ 0.000567
+0.40%
$ 7.94 million $ 660
Mar 17, 3 PM $ 0.000565
-0.17%
$ 7.91 million $ 590
Mar 17, 2 PM $ 0.000566
+0.13%
$ 7.92 million $ 15,064
Mar 17, 1 PM $ 0.000565
+0.09%
$ 7.91 million $ 15,000
Mar 17, 12 PM $ 0.000565
+0.13%
$ 7.9 million $ 14,680
Mar 17, 11 AM $ 0.000564
+0.18%
$ 7.89 million $ 13,991
Mar 17, 10 AM $ 0.000563
-0.04%
$ 7.88 million $ 13,429
Mar 17, 9 AM $ 0.000563
-0.10%
$ 7.88 million $ 13,435
Mar 17, 8 AM $ 0.000564
+0.97%
$ 7.89 million $ 13,448
Mar 17, 7 AM $ 0.000558
-0.86%
$ 7.82 million $ 12,712
Mar 17, 6 AM $ 0.000563
-0.10%
$ 7.88 million $ 11,489
Mar 17, 5 AM $ 0.000564
-0.78%
$ 7.89 million $ 10,927
Mar 17, 4 AM $ 0.000568
-0.28%
$ 7.95 million $ 9,419
Mar 17, 3 AM $ 0.00057
+0.02%
$ 7.98 million $ 9,272
Mar 17, 2 AM $ 0.00057
+0.07%
$ 7.97 million $ 8,624
Mar 17, 1 AM $ 0.000569
-0.09%
$ 7.97 million $ 8,572
Mar 17, 12 AM $ 0.00057
+1.14%
$ 7.98 million $ 8,351
Mar 16, 11 PM $ 0.000563
-0.33%
$ 7.89 million $ 5,349
Mar 16, 10 PM $ 0.000565
+0.73%
$ 7.91 million $ 3,331
Mar 16, 9 PM $ 0.000561
-0.42%
$ 7.85 million $ 2,479
Mar 16, 8 PM $ 0.000563
+0.05%
$ 7.89 million $ 2,463
Mar 16, 7 PM $ 0.000563
-0.15%
$ 7.88 million $ 1,061
Mar 16, 6 PM $ 0.000564
+0.74%
$ 7.9 million $ 1,015
Mar 16, 5 PM $ 0.00056
-0.31%
$ 7.84 million $ 173
Mar 16, 4 PM $ 0.000562
-0.08%
$ 7.86 million $ 153
Mar 16, 3 PM $ 0.000562
+0.52%
$ 7.87 million $ 112
Mar 16, 2 PM $ 0.000559
-0.75%
$ 7.83 million $ 78,034
Mar 16, 1 PM $ 0.000563
+0.77%
$ 7.89 million $ 77,684
Mar 16, 12 PM $ 0.000559
+0.05%
$ 7.83 million $ 77,036
Mar 16, 11 AM $ 0.000559
+0.27%
$ 7.82 million $ 76,170
Mar 16, 10 AM $ 0.000557
+0.34%
$ 7.8 million $ 75,916
Mar 16, 9 AM $ 0.000555
-0.41%
$ 7.77 million $ 75,247
Mar 16, 8 AM $ 0.000556
-0.19%
$ 7.78 million $ 75,548
Mar 16, 7 AM $ 0.000557
-0.11%
$ 7.79 million $ 75,241
Mar 16, 6 AM $ 0.000557
-0.03%
$ 7.8 million $ 75,318
Mar 16, 5 AM $ 0.000557
-0.03%
$ 7.8 million $ 74,138
Mar 16, 4 AM $ 0.000558
+0.27%
$ 7.81 million $ 72,352
Mar 16, 3 AM $ 0.000556
+0.26%
$ 7.78 million $ 71,994
Mar 16, 2 AM $ 0.000555
+0.19%
$ 7.76 million $ 71,033
Mar 16, 1 AM $ 0.000553
-0.02%
$ 7.75 million $ 70,717
Mar 16, 12 AM $ 0.000554
+0.63%
$ 7.75 million $ 70,317