Observer Historical Data

OBSR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.000437
-0.15%
$ 6.12 million $ 1,967
Jul 4, 11 PM $ 0.000438
-0.55%
$ 6.13 million $ 1,783
Jul 4, 10 PM $ 0.000441
+1.08%
$ 6.17 million $ 1,280
Jul 4, 9 PM $ 0.000436
+0.05%
$ 6.1 million $ 797
Jul 4, 8 PM $ 0.000436
+0.00%
$ 6.1 million $ 466
Jul 4, 7 PM $ 0.000436
+0.00%
$ 6.1 million $ 466
Jul 4, 6 PM $ 0.000436
+0.00%
$ 6.1 million $ 466
Jul 4, 5 PM $ 0.000436
-0.76%
$ 6.1 million $ 226
Jul 4, 4 PM $ 0.000439
+0.00%
$ 6.15 million $ 44
Jul 4, 3 PM $ 0.000439
+0.18%
$ 6.15 million $ 44
Jul 4, 2 PM $ 0.000439
+0.51%
$ 6.14 million $ 160,212
Jul 4, 1 PM $ 0.000436
+0.00%
$ 6.11 million $ 159,386
Jul 4, 12 PM $ 0.000436
-0.46%
$ 6.11 million $ 159,386
Jul 4, 11 AM $ 0.000438
+1.04%
$ 6.14 million $ 159,918
Jul 4, 10 AM $ 0.000434
-1.31%
$ 6.07 million $ 156,569
Jul 4, 9 AM $ 0.00044
-0.61%
$ 6.15 million $ 153,418
Jul 4, 8 AM $ 0.000437
+0.30%
$ 6.11 million $ 15,974
Jul 4, 7 AM $ 0.000435
+0.00%
$ 6.1 million $ 4,275
Jul 4, 6 AM $ 0.000435
+0.00%
$ 6.09 million $ 4,261
Jul 4, 5 AM $ 0.000435
+0.12%
$ 6.09 million $ 4,171
Jul 4, 4 AM $ 0.000435
+0.00%
$ 6.09 million $ 2,302
Jul 4, 3 AM $ 0.000435
+0.11%
$ 6.09 million $ 2,302
Jul 4, 2 AM $ 0.000434
+0.00%
$ 6.08 million $ 2,186
Jul 4, 1 AM $ 0.000434
-0.09%
$ 6.08 million $ 2,186
Jul 4, 12 AM $ 0.000435
+0.00%
$ 6.08 million $ 2,013
Jul 3, 11 PM $ 0.000435
+0.00%
$ 6.08 million $ 2,008
Jul 3, 10 PM $ 0.000435
+0.00%
$ 6.08 million $ 1,995
Jul 3, 9 PM $ 0.000435
+0.02%
$ 6.08 million $ 1,947
Jul 3, 8 PM $ 0.000435
+0.78%
$ 6.08 million $ 1,946
Jul 3, 7 PM $ 0.000431
-0.03%
$ 6.04 million $ 1,912
Jul 3, 6 PM $ 0.000431
-0.02%
$ 6.04 million $ 1,881
Jul 3, 5 PM $ 0.000431
-0.52%
$ 6.04 million $ 1,882
Jul 3, 4 PM $ 0.000434
-0.09%
$ 6.07 million $ 79
Jul 3, 3 PM $ 0.000434
+0.19%
$ 6.08 million $ 76
Jul 3, 2 PM $ 0.000433
+0.05%
$ 6.07 million $ 16,579
Jul 3, 1 PM $ 0.000433
+0.02%
$ 6.06 million $ 16,560
Jul 3, 12 PM $ 0.000433
-0.06%
$ 6.06 million $ 16,501
Jul 3, 11 AM $ 0.000433
-0.01%
$ 6.06 million $ 16,510
Jul 3, 10 AM $ 0.000433
-0.02%
$ 6.06 million $ 16,511
Jul 3, 9 AM $ 0.000433
+1.90%
$ 6.07 million $ 16,513
Jul 3, 8 AM $ 0.000425
-0.12%
$ 5.96 million $ 16,204
Jul 3, 7 AM $ 0.000426
+0.05%
$ 5.96 million $ 16,225
Jul 3, 6 AM $ 0.000427
+1.09%
$ 5.97 million $ 16,147
Jul 3, 5 AM $ 0.00043
+2.04%
$ 6.02 million $ 16,006
Jul 3, 4 AM $ 0.000422
+2.67%
$ 5.9 million $ 15,755
Jul 3, 3 AM $ 0.00041
-0.21%
$ 5.75 million $ 5,727
Jul 3, 2 AM $ 0.000412
-2.03%
$ 5.76 million $ 5,627
Jul 3, 1 AM $ 0.00042
+0.45%
$ 5.88 million $ 3,367
Jul 3, 12 AM $ 0.000418
-0.46%
$ 5.86 million $ 3,293
Jul 2, 11 PM $ 0.000421
+2.04%
$ 5.9 million $ 3,308