Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.000305
-2.55%
$4.27 million $220,474
Aug 23, 12 AM $0.000313
+3.02%
$4.38 million $222,047
Aug 22, 11 PM $0.000304
-0.94%
$4.26 million $215,029
Aug 22, 10 PM $0.000307
+1.21%
$4.3 million $213,860
Aug 22, 9 PM $0.000304
+2.03%
$4.26 million $210,003
Aug 22, 8 PM $0.000298
-1.34%
$4.18 million $202,256
Aug 22, 7 PM $0.000302
+0.70%
$4.23 million $203,938
Aug 22, 6 PM $0.000304
+0.26%
$4.25 million $191,430
Aug 22, 5 PM $0.000305
+0.28%
$4.27 million $126,300
Aug 22, 4 PM $0.000304
+2.03%
$4.26 million $38,411
Aug 22, 3 PM $0.000301
-6.29%
$4.21 million $36,353
Aug 22, 2 PM $0.000326
-0.75%
$4.56 million $2.18 million
Aug 22, 1 PM $0.000325
+0.60%
$4.55 million $2.17 million
Aug 22, 12 PM $0.000321
+0.82%
$4.49 million $2.14 million
Aug 22, 11 AM $0.000324
-1.45%
$4.54 million $2.14 million
Aug 22, 10 AM $0.000332
-0.86%
$4.65 million $2.18 million
Aug 22, 9 AM $0.000335
-0.43%
$4.69 million $2.18 million
Aug 22, 8 AM $0.000336
-2.01%
$4.71 million $2.17 million
Aug 22, 7 AM $0.000346
-1.27%
$4.84 million $2.22 million
Aug 22, 6 AM $0.000348
+0.81%
$4.88 million $2.22 million
Aug 22, 5 AM $0.000343
-3.27%
$4.81 million $2.15 million
Aug 22, 4 AM $0.000356
-2.14%
$4.98 million $2.17 million
Aug 22, 3 AM $0.000364
-4.01%
$5.09 million $2.17 million
Aug 22, 2 AM $0.000375
+0.00%
$5.26 million $2 million
Aug 22, 1 AM $0.000377
+0.23%
$5.28 million $1.99 million
Aug 22, 12 AM $0.000374
-0.08%
$5.24 million $1.92 million
Aug 21, 11 PM $0.000376
-0.99%
$5.26 million $1.81 million
Aug 21, 10 PM $0.000379
+0.71%
$5.31 million $1.8 million
Aug 21, 9 PM $0.000373
+2.06%
$5.22 million $1.59 million
Aug 21, 8 PM $0.000379
-2.59%
$5.31 million $1.51 million
Aug 21, 7 PM $0.000389
-2.03%
$5.45 million $1.49 million
Aug 21, 6 PM $0.000394
+1.11%
$5.51 million $1.45 million
Aug 21, 5 PM $0.000397
+1.50%
$5.56 million $1.41 million
Aug 21, 4 PM $0.000391
-2.39%
$5.48 million $1.32 million
Aug 21, 3 PM $0.000411
-2.38%
$5.75 million $1.24 million
Aug 21, 2 PM $0.000307
+2.71%
$4.3 million $114,224
Aug 21, 1 PM $0.000299
-6.54%
$4.19 million $104,423
Aug 21, 12 PM $0.000306
+5.78%
$4.29 million $92,269
Aug 21, 11 AM $0.00029
-0.83%
$4.06 million $25,649
Aug 21, 10 AM $0.000292
+0.26%
$4.09 million $23,709
Aug 21, 9 AM $0.000292
+0.18%
$4.09 million $22,143
Aug 21, 8 AM $0.00029
+0.69%
$4.06 million $20,820
Aug 21, 7 AM $0.00029
+2.49%
$4.07 million $18,927
Aug 21, 6 AM $0.000283
+0.24%
$3.97 million $14,011
Aug 21, 5 AM $0.000283
-0.64%
$3.96 million $11,063
Aug 21, 4 AM $0.000284
+0.75%
$3.98 million $10,198
Aug 21, 3 AM $0.000281
-0.37%
$3.94 million $9,009
Aug 21, 2 AM $0.000283
+0.16%
$3.96 million $8,502
Aug 21, 1 AM $0.000282
+0.78%
$3.95 million $8,281
Aug 21, 12 AM $0.00028
+0.76%
$3.92 million $5,968