Observer Historical Data

OBSR Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000621
+0.01%
$ 8.7 million $ 1.3 million
May 18, 2 AM $ 0.000618
-0.85%
$ 8.65 million $ 1.29 million
May 18, 1 AM $ 0.000628
+1.89%
$ 8.79 million $ 1.29 million
May 18, 12 AM $ 0.000618
-4.88%
$ 8.65 million $ 1.26 million
May 17, 11 PM $ 0.000654
-3.14%
$ 9.15 million $ 1.27 million
May 17, 10 PM $ 0.000667
-2.96%
$ 9.34 million $ 1.24 million
May 17, 9 PM $ 0.000684
+0.20%
$ 9.57 million $ 1.12 million
May 17, 8 PM $ 0.000681
+8.95%
$ 9.53 million $ 872,602
May 17, 7 PM $ 0.000625
+0.07%
$ 8.75 million $ 433,471
May 17, 6 PM $ 0.000624
+0.54%
$ 8.74 million $ 431,268
May 17, 5 PM $ 0.000621
-0.47%
$ 8.7 million $ 428,514
May 17, 4 PM $ 0.000627
-0.04%
$ 8.77 million $ 424,390
May 17, 3 PM $ 0.000637
+3.02%
$ 8.92 million $ 392,726
May 17, 2 PM $ 0.00062
+0.69%
$ 8.68 million $ 183,220
May 17, 1 PM $ 0.000617
+0.00%
$ 8.64 million $ 178,377
May 17, 12 PM $ 0.000617
+0.04%
$ 8.64 million $ 178,377
May 17, 11 AM $ 0.000617
+0.00%
$ 8.64 million $ 166,729
May 17, 10 AM $ 0.000617
+0.48%
$ 8.64 million $ 166,729
May 17, 9 AM $ 0.000614
-0.01%
$ 8.6 million $ 158,737
May 17, 8 AM $ 0.000614
+0.08%
$ 8.6 million $ 158,730
May 17, 7 AM $ 0.000614
-0.37%
$ 8.59 million $ 158,446
May 17, 6 AM $ 0.000616
+0.01%
$ 8.62 million $ 158,652
May 17, 5 AM $ 0.000616
+0.54%
$ 8.62 million $ 158,621
May 17, 4 AM $ 0.000613
+0.02%
$ 8.58 million $ 157,735
May 17, 3 AM $ 0.000617
+0.08%
$ 8.64 million $ 155,958
May 17, 2 AM $ 0.000617
-0.71%
$ 8.64 million $ 152,523
May 17, 1 AM $ 0.000621
+0.56%
$ 8.7 million $ 153,566
May 17, 12 AM $ 0.00062
+0.04%
$ 8.69 million $ 152,273
May 16, 11 PM $ 0.00062
+1.25%
$ 8.68 million $ 151,412
May 16, 10 PM $ 0.00062
+0.30%
$ 8.68 million $ 145,126
May 16, 9 PM $ 0.000618
+0.00%
$ 8.65 million $ 138,493
May 16, 8 PM $ 0.000618
+0.82%
$ 8.65 million $ 138,493
May 16, 7 PM $ 0.000613
+0.00%
$ 8.58 million $ 137,338
May 16, 6 PM $ 0.000613
+1.22%
$ 8.58 million $ 137,338
May 16, 5 PM $ 0.000606
-0.34%
$ 8.48 million $ 134,314
May 16, 4 PM $ 0.000608
+0.13%
$ 8.51 million $ 133,947
May 16, 3 PM $ 0.000607
-0.80%
$ 8.5 million $ 133,433
May 16, 2 PM $ 0.000612
+0.00%
$ 8.57 million $ 11,603
May 16, 1 PM $ 0.000612
-1.00%
$ 8.57 million $ 11,603
May 16, 12 PM $ 0.000618
+1.00%
$ 8.65 million $ 11,648
May 16, 11 AM $ 0.000613
-0.05%
$ 8.59 million $ 11,512
May 16, 10 AM $ 0.000614
-0.17%
$ 8.59 million $ 10,190
May 16, 9 AM $ 0.000618
+0.59%
$ 8.66 million $ 9,010
May 16, 8 AM $ 0.000615
-0.13%
$ 8.61 million $ 8,850
May 16, 7 AM $ 0.000615
-0.19%
$ 8.62 million $ 8,462
May 16, 6 AM $ 0.000617
-0.35%
$ 8.63 million $ 8,193
May 16, 5 AM $ 0.00062
+0.15%
$ 8.68 million $ 7,726
May 16, 4 AM $ 0.000619
+0.70%
$ 8.66 million $ 7,690
May 16, 3 AM $ 0.000615
-0.39%
$ 8.6 million $ 7,470
May 16, 2 AM $ 0.000617
-0.45%
$ 8.64 million $ 7,484