Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.00231
-5.69%
$32.39 million $455,577
Apr 9, 2024 $0.00245
-2.33%
$34.34 million $581,709
Apr 8, 2024 $0.00251
-9.23%
$35.19 million $3.48 million
Apr 7, 2024 $0.00277
+22.22%
$38.77 million $4.23 million
Apr 6, 2024 $0.00227
+9.09%
$31.72 million $185,384
Apr 5, 2024 $0.00208
-10.67%
$29.08 million $302,244
Apr 4, 2024 $0.00233
+3.06%
$32.58 million $480,496
Apr 3, 2024 $0.00226
+3.09%
$31.64 million $1.16 million
Apr 2, 2024 $0.00219
-12.67%
$30.69 million $908,583
Apr 1, 2024 $0.00251
-9.66%
$35.1 million $2.56 million
Mar 31, 2024 $0.00278
-2.07%
$38.85 million $12.25 million
Mar 30, 2024 $0.00296
-24.19%
$41.44 million $31.48 million
Mar 29, 2024 $0.00403
+88.36%
$56.42 million $27.24 million
Mar 28, 2024 $0.00214
+6.37%
$29.97 million $397,962
Mar 27, 2024 $0.00201
-6.17%
$28.2 million $794,054
Mar 26, 2024 $0.00215
+6.05%
$30.07 million $643,902
Mar 25, 2024 $0.00203
+0.10%
$28.36 million $434,194
Mar 24, 2024 $0.00202
+0.00%
$28.33 million $413,048
Mar 23, 2024 $0.00202
+6.67%
$28.33 million $243,991
Mar 22, 2024 $0.0019
-3.76%
$26.56 million $233,681
Mar 21, 2024 $0.00197
+6.67%
$27.6 million $471,214
Mar 20, 2024 $0.00204
+14.49%
$28.54 million $2.01 million
Mar 19, 2024 $0.00178
-15.00%
$24.93 million $447,774
Mar 18, 2024 $0.0021
-0.62%
$29.34 million $604,121
Mar 17, 2024 $0.00211
+0.00%
$29.53 million $611,853
Mar 16, 2024 $0.00211
+0.00%
$29.53 million $619,284
Mar 15, 2024 $0.00211
-8.38%
$29.53 million $667,956
Mar 14, 2024 $0.00224
-0.35%
$31.34 million $616,570
Mar 13, 2024 $0.00225
-8.01%
$31.45 million $771,189
Mar 12, 2024 $0.00244
-2.80%
$34.19 million $603,721
Mar 11, 2024 $0.00251
+8.45%
$35.17 million $1.44 million
Mar 10, 2024 $0.00232
+12.50%
$32.43 million $2.69 million
Mar 9, 2024 $0.00206
+0.00%
$28.83 million $443,961
Mar 8, 2024 $0.00206
+0.56%
$28.83 million $486,883
Mar 7, 2024 $0.00205
-2.73%
$28.67 million $323,983
Mar 6, 2024 $0.00211
+3.77%
$29.5 million $690,339
Mar 5, 2024 $0.00203
-5.73%
$28.45 million $830,061
Mar 4, 2024 $0.00216
+5.86%
$30.2 million $630,210
Mar 3, 2024 $0.00204
-3.03%
$28.53 million $1.65 million
Mar 2, 2024 $0.0021
+6.45%
$29.42 million $1.53 million
Mar 1, 2024 $0.00197
+0.06%
$27.64 million $1.4 million
Feb 29, 2024 $0.00197
+10.88%
$27.63 million $10.1 million
Feb 28, 2024 $0.00178
+3.24%
$24.92 million $926,895
Feb 27, 2024 $0.00172
-0.09%
$24.14 million $1.25 million
Feb 26, 2024 $0.00173
+7.66%
$24.16 million $796,909
Feb 25, 2024 $0.0016
-7.41%
$22.44 million $323,478
Feb 24, 2024 $0.0016
-3.85%
$22.44 million $378,740
Feb 23, 2024 $0.00167
+0.00%
$23.34 million $106,754
Feb 22, 2024 $0.00167
+0.48%
$23.36 million $89,907
Feb 21, 2024 $0.00166
+0.07%
$23.25 million $270,485