Observer Historical Data

OBSR Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000617
-0.45%
$ 8.64 million $ 7,484
May 16, 1 AM $ 0.00062
+0.00%
$ 8.68 million $ 7,411
May 16, 12 AM $ 0.00062
+0.90%
$ 8.68 million $ 7,300
May 15, 11 PM $ 0.000614
-0.82%
$ 8.6 million $ 6,642
May 15, 10 PM $ 0.000619
+0.54%
$ 8.67 million $ 2,928
May 15, 9 PM $ 0.000616
-0.50%
$ 8.62 million $ 2,896
May 15, 8 PM $ 0.000619
+0.09%
$ 8.67 million $ 2,584
May 15, 7 PM $ 0.000619
-0.05%
$ 8.66 million $ 2,082
May 15, 6 PM $ 0.000619
-0.08%
$ 8.66 million $ 2,083
May 15, 5 PM $ 0.000619
+0.39%
$ 8.67 million $ 2,075
May 15, 4 PM $ 0.000617
+0.02%
$ 8.64 million $ 1,735
May 15, 3 PM $ 0.000617
-0.30%
$ 8.64 million $ 1,344
May 15, 2 PM $ 0.000619
+0.24%
$ 8.66 million $ 35,035
May 15, 1 PM $ 0.000618
-0.02%
$ 8.66 million $ 34,396
May 15, 12 PM $ 0.000618
-0.11%
$ 8.66 million $ 33,916
May 15, 11 AM $ 0.000619
-0.83%
$ 8.67 million $ 31,366
May 15, 10 AM $ 0.000621
+0.16%
$ 8.7 million $ 29,688
May 15, 9 AM $ 0.00062
-0.55%
$ 8.68 million $ 29,240
May 15, 8 AM $ 0.000624
-0.05%
$ 8.73 million $ 28,381
May 15, 7 AM $ 0.000624
-0.05%
$ 8.73 million $ 27,834
May 15, 6 AM $ 0.000624
-0.65%
$ 8.74 million $ 27,347
May 15, 5 AM $ 0.000623
-0.17%
$ 8.72 million $ 27,233
May 15, 4 AM $ 0.000624
-1.65%
$ 8.73 million $ 25,940
May 15, 3 AM $ 0.000633
+0.99%
$ 8.86 million $ 22,759
May 15, 2 AM $ 0.000626
-0.41%
$ 8.77 million $ 15,101
May 15, 1 AM $ 0.000629
-1.43%
$ 8.81 million $ 14,709
May 15, 12 AM $ 0.000638
+1.40%
$ 8.93 million $ 13,800
May 14, 11 PM $ 0.000629
+0.69%
$ 8.81 million $ 9,688
May 14, 10 PM $ 0.000625
-0.02%
$ 8.75 million $ 8,992
May 14, 9 PM $ 0.000625
+0.06%
$ 8.75 million $ 7,334
May 14, 8 PM $ 0.000625
-1.04%
$ 8.75 million $ 6,654
May 14, 7 PM $ 0.000631
+0.94%
$ 8.84 million $ 6,714
May 14, 6 PM $ 0.000626
-0.97%
$ 8.76 million $ 6,605
May 14, 5 PM $ 0.000632
+0.80%
$ 8.84 million $ 6,601
May 14, 4 PM $ 0.000627
-0.02%
$ 8.77 million $ 4,975
May 14, 3 PM $ 0.000627
-0.49%
$ 8.77 million $ 4,745
May 14, 2 PM $ 0.00063
-0.28%
$ 8.82 million $ 296,357
May 14, 1 PM $ 0.000633
+2.14%
$ 8.87 million $ 293,055
May 14, 12 PM $ 0.00062
-0.25%
$ 8.68 million $ 282,460
May 14, 11 AM $ 0.000623
-0.57%
$ 8.73 million $ 277,928
May 14, 10 AM $ 0.000627
-0.02%
$ 8.78 million $ 276,764
May 14, 9 AM $ 0.000627
+0.42%
$ 8.78 million $ 276,820
May 14, 8 AM $ 0.000629
+0.25%
$ 8.81 million $ 269,604
May 14, 7 AM $ 0.000628
+0.54%
$ 8.79 million $ 270,523
May 14, 6 AM $ 0.000624
-0.42%
$ 8.74 million $ 268,350
May 14, 5 AM $ 0.000627
+0.79%
$ 8.78 million $ 268,241
May 14, 4 AM $ 0.000622
-0.67%
$ 8.71 million $ 264,571
May 14, 3 AM $ 0.000627
+0.82%
$ 8.78 million $ 249,058
May 14, 2 AM $ 0.000622
+0.21%
$ 8.71 million $ 228,524
May 14, 1 AM $ 0.000618
-0.80%
$ 8.65 million $ 18,353