Observer Historical Data

OBSR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.000418
-0.46%
$ 5.86 million $ 3,293
Jul 2, 11 PM $ 0.000421
+2.04%
$ 5.9 million $ 3,308
Jul 2, 10 PM $ 0.000413
-2.00%
$ 5.78 million $ 3,217
Jul 2, 9 PM $ 0.000421
+0.31%
$ 5.9 million $ 3,165
Jul 2, 8 PM $ 0.00042
+1.68%
$ 5.88 million $ 3,152
Jul 2, 7 PM $ 0.000413
-0.02%
$ 5.78 million $ 2,973
Jul 2, 6 PM $ 0.000413
-1.56%
$ 5.78 million $ 2,973
Jul 2, 5 PM $ 0.000419
+0.01%
$ 5.87 million $ 1,492
Jul 2, 4 PM $ 0.000419
-0.03%
$ 5.87 million $ 1,492
Jul 2, 3 PM $ 0.000419
+0.57%
$ 5.87 million $ 679
Jul 2, 2 PM $ 0.000417
+1.31%
$ 5.83 million $ 14,156
Jul 2, 1 PM $ 0.000411
+0.00%
$ 5.76 million $ 11,624
Jul 2, 12 PM $ 0.000411
+0.74%
$ 5.76 million $ 11,562
Jul 2, 11 AM $ 0.00041
+0.56%
$ 5.74 million $ 11,398
Jul 2, 10 AM $ 0.000408
-0.52%
$ 5.71 million $ 10,629
Jul 2, 9 AM $ 0.00041
+0.25%
$ 5.74 million $ 9,802
Jul 2, 8 AM $ 0.000409
+0.42%
$ 5.73 million $ 9,729
Jul 2, 7 AM $ 0.000407
+1.05%
$ 5.7 million $ 5,457
Jul 2, 6 AM $ 0.000403
-0.65%
$ 5.65 million $ 4,813
Jul 2, 5 AM $ 0.000406
+0.10%
$ 5.68 million $ 4,793
Jul 2, 4 AM $ 0.000405
+0.05%
$ 5.68 million $ 4,566
Jul 2, 3 AM $ 0.000405
+0.57%
$ 5.67 million $ 4,545
Jul 2, 2 AM $ 0.000403
-0.52%
$ 5.64 million $ 3,992
Jul 2, 1 AM $ 0.000405
+0.05%
$ 5.67 million $ 3,424
Jul 2, 12 AM $ 0.000405
-0.91%
$ 5.67 million $ 3,380
Jul 1, 11 PM $ 0.000409
+0.02%
$ 5.72 million $ 1,447
Jul 1, 10 PM $ 0.000409
-0.10%
$ 5.72 million $ 1,440
Jul 1, 9 PM $ 0.000409
+0.09%
$ 5.73 million $ 1,332
Jul 1, 8 PM $ 0.000409
-0.20%
$ 5.72 million $ 1,327
Jul 1, 7 PM $ 0.000409
+0.13%
$ 5.73 million $ 1,310
Jul 1, 6 PM $ 0.000409
-0.02%
$ 5.72 million $ 873
Jul 1, 5 PM $ 0.000409
+0.05%
$ 5.73 million $ 280
Jul 1, 4 PM $ 0.000409
-0.01%
$ 5.72 million $ 127
Jul 1, 3 PM $ 0.000409
+0.13%
$ 5.72 million $ 127
Jul 1, 2 PM $ 0.000408
+0.84%
$ 5.72 million $ 22,207
Jul 1, 1 PM $ 0.000405
+0.55%
$ 5.67 million $ 20,740
Jul 1, 12 PM $ 0.000403
-0.02%
$ 5.64 million $ 18,764
Jul 1, 11 AM $ 0.000402
-0.19%
$ 5.62 million $ 18,713
Jul 1, 10 AM $ 0.000403
-0.01%
$ 5.64 million $ 18,550
Jul 1, 9 AM $ 0.000403
-0.20%
$ 5.64 million $ 18,536
Jul 1, 8 AM $ 0.000403
+1.18%
$ 5.65 million $ 18,573
Jul 1, 7 AM $ 0.000399
-1.39%
$ 5.58 million $ 18,299
Jul 1, 6 AM $ 0.000404
-0.15%
$ 5.66 million $ 18,544
Jul 1, 5 AM $ 0.000405
+0.17%
$ 5.67 million $ 18,535
Jul 1, 4 AM $ 0.000404
+0.28%
$ 5.66 million $ 18,500
Jul 1, 3 AM $ 0.000403
-0.15%
$ 5.64 million $ 18,449
Jul 1, 2 AM $ 0.000404
-2.27%
$ 5.65 million $ 18,454
Jul 1, 1 AM $ 0.000413
-0.86%
$ 5.78 million $ 6,987
Jul 1, 12 AM $ 0.000416
-0.51%
$ 5.83 million $ 5,514
Jun 30, 11 PM $ 0.000418
-0.29%
$ 5.86 million $ 5,531