Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.00028
+0.76%
$3.92 million $5,968
Aug 20, 11 PM $0.000278
-0.58%
$3.89 million $5,698
Aug 20, 10 PM $0.00028
+1.05%
$3.91 million $5,689
Aug 20, 9 PM $0.000277
+0.43%
$3.87 million $1,091
Aug 20, 8 PM $0.000275
+0.03%
$3.86 million $989
Aug 20, 7 PM $0.000275
+0.08%
$3.85 million $783
Aug 20, 6 PM $0.000275
-0.05%
$3.85 million $782
Aug 20, 5 PM $0.000275
-0.01%
$3.85 million $783
Aug 20, 4 PM $0.000275
-0.09%
$3.85 million $783
Aug 20, 3 PM $0.000276
+0.41%
$3.86 million $373
Aug 20, 2 PM $0.000274
+0.01%
$3.84 million $16,217
Aug 20, 1 PM $0.000274
+0.14%
$3.84 million $16,184
Aug 20, 12 PM $0.000274
+1.01%
$3.83 million $15,609
Aug 20, 11 AM $0.000273
+0.26%
$3.82 million $15,098
Aug 20, 10 AM $0.000272
+0.04%
$3.81 million $14,941
Aug 20, 9 AM $0.000272
-0.20%
$3.81 million $14,609
Aug 20, 8 AM $0.000272
-0.05%
$3.81 million $14,381
Aug 20, 7 AM $0.000273
+0.17%
$3.82 million $13,879
Aug 20, 6 AM $0.000272
+0.81%
$3.81 million $13,784
Aug 20, 5 AM $0.00027
-0.07%
$3.78 million $12,662
Aug 20, 4 AM $0.00027
-0.02%
$3.78 million $12,593
Aug 20, 3 AM $0.00027
+0.00%
$3.78 million $12,514
Aug 20, 2 AM $0.00027
-0.01%
$3.78 million $12,514
Aug 20, 1 AM $0.000269
-0.02%
$3.77 million $12,462
Aug 20, 12 AM $0.00027
+0.08%
$3.77 million $12,243
Aug 19, 11 PM $0.000269
-0.66%
$3.77 million $11,924
Aug 19, 10 PM $0.000271
-0.06%
$3.79 million $11,925
Aug 19, 9 PM $0.000271
+0.37%
$3.8 million $11,939
Aug 19, 8 PM $0.00027
+1.76%
$3.78 million $8,764
Aug 19, 7 PM $0.000266
-0.02%
$3.72 million $6,596
Aug 19, 6 PM $0.000266
+0.03%
$3.72 million $6,597
Aug 19, 5 PM $0.000266
-0.57%
$3.72 million $6,523
Aug 19, 4 PM $0.000267
+0.51%
$3.74 million $5,782
Aug 19, 3 PM $0.000266
-0.71%
$3.72 million $4,934
Aug 19, 2 PM $0.000267
+1.31%
$3.73 million $8,429
Aug 19, 1 PM $0.000263
-0.43%
$3.69 million $7,384
Aug 19, 12 PM $0.000265
+0.43%
$3.7 million $7,071
Aug 19, 11 AM $0.000263
+0.06%
$3.69 million $7,041
Aug 19, 10 AM $0.000263
+1.05%
$3.69 million $6,843
Aug 19, 9 AM $0.000261
+0.24%
$3.65 million $6,344
Aug 19, 8 AM $0.00026
+0.18%
$3.64 million $6,252
Aug 19, 7 AM $0.000259
-0.05%
$3.63 million $6,233
Aug 19, 6 AM $0.000259
-0.52%
$3.63 million $6,236
Aug 19, 5 AM $0.000261
+0.80%
$3.65 million $5,940
Aug 19, 4 AM $0.000259
-0.05%
$3.62 million $5,734
Aug 19, 3 AM $0.000259
+0.12%
$3.62 million $5,736
Aug 19, 2 AM $0.000258
-1.26%
$3.62 million $5,705
Aug 19, 1 AM $0.000262
-0.13%
$3.66 million $2,083
Aug 19, 12 AM $0.000263
+0.34%
$3.68 million $1,823
Aug 18, 11 PM $0.000262
+0.00%
$3.67 million $1,626