Observer Historical Data

OBSR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000554
+0.63%
$ 7.75 million $ 70,317
Mar 15, 11 PM $ 0.00055
+0.71%
$ 7.7 million $ 69,875
Mar 15, 10 PM $ 0.000546
-0.88%
$ 7.65 million $ 69,304
Mar 15, 9 PM $ 0.000551
+0.39%
$ 7.72 million $ 69,895
Mar 15, 8 PM $ 0.000549
+0.00%
$ 7.69 million $ 68,988
Mar 15, 7 PM $ 0.000549
+0.60%
$ 7.69 million $ 68,988
Mar 15, 6 PM $ 0.000546
+0.00%
$ 7.64 million $ 66,720
Mar 15, 5 PM $ 0.000546
-0.02%
$ 7.64 million $ 63,080
Mar 15, 4 PM $ 0.000546
-1.09%
$ 7.64 million $ 61,472
Mar 15, 3 PM $ 0.000552
-0.16%
$ 7.73 million $ 59,620
Mar 15, 2 PM $ 0.000553
+0.00%
$ 7.74 million $ 23,312
Mar 15, 1 PM $ 0.000553
-1.12%
$ 7.74 million $ 22,568
Mar 15, 12 PM $ 0.000559
+0.00%
$ 7.83 million $ 19,612
Mar 15, 11 AM $ 0.000559
+0.00%
$ 7.83 million $ 19,546
Mar 15, 10 AM $ 0.000558
+0.23%
$ 7.81 million $ 19,546
Mar 15, 9 AM $ 0.000557
-0.01%
$ 7.79 million $ 13,515
Mar 15, 8 AM $ 0.000554
+0.01%
$ 7.75 million $ 13,503
Mar 15, 7 AM $ 0.000554
+0.00%
$ 7.75 million $ 11,181
Mar 15, 6 AM $ 0.000554
-0.01%
$ 7.75 million $ 11,107
Mar 15, 5 AM $ 0.000554
+0.00%
$ 7.75 million $ 10,405
Mar 15, 4 AM $ 0.000554
-0.01%
$ 7.75 million $ 10,405
Mar 15, 3 AM $ 0.000554
-0.02%
$ 7.75 million $ 10,350
Mar 15, 2 AM $ 0.000555
+0.17%
$ 7.77 million $ 10,169
Mar 15, 1 AM $ 0.000554
+0.14%
$ 7.75 million $ 10,008
Mar 15, 12 AM $ 0.000546
-1.23%
$ 7.64 million $ 9,885
Mar 14, 11 PM $ 0.000553
+0.90%
$ 7.74 million $ 9,770
Mar 14, 10 PM $ 0.000548
-1.33%
$ 7.67 million $ 9,600
Mar 14, 9 PM $ 0.000555
-0.27%
$ 7.77 million $ 1,837
Mar 14, 8 PM $ 0.000557
+1.28%
$ 7.79 million $ 1,769
Mar 14, 7 PM $ 0.00055
-0.66%
$ 7.7 million $ 1,734
Mar 14, 6 PM $ 0.000553
+0.68%
$ 7.75 million $ 1,738
Mar 14, 5 PM $ 0.00055
+0.07%
$ 7.69 million $ 1,707
Mar 14, 4 PM $ 0.000549
-0.08%
$ 7.69 million $ 1,690
Mar 14, 3 PM $ 0.00055
-1.04%
$ 7.7 million $ 1,691
Mar 14, 2 PM $ 0.000555
+0.99%
$ 7.78 million $ 186,266
Mar 14, 1 PM $ 0.00055
-0.61%
$ 7.7 million $ 184,264
Mar 14, 12 PM $ 0.000554
-0.84%
$ 7.75 million $ 183,757
Mar 14, 11 AM $ 0.000558
+0.60%
$ 7.81 million $ 184,823
Mar 14, 10 AM $ 0.000555
-0.36%
$ 7.77 million $ 174,524
Mar 14, 9 AM $ 0.000557
+1.30%
$ 7.8 million $ 174,780
Mar 14, 8 AM $ 0.00055
-0.08%
$ 7.7 million $ 171,580
Mar 14, 7 AM $ 0.00055
-0.46%
$ 7.7 million $ 171,725
Mar 14, 6 AM $ 0.000553
+0.00%
$ 7.74 million $ 171,790
Mar 14, 5 AM $ 0.000553
-0.36%
$ 7.74 million $ 171,790
Mar 14, 4 AM $ 0.000555
+0.82%
$ 7.77 million $ 172,386
Mar 14, 3 AM $ 0.00055
+0.00%
$ 7.7 million $ 170,976
Mar 14, 2 AM $ 0.00055
+0.00%
$ 7.7 million $ 169,957
Mar 14, 1 AM $ 0.00055
-0.36%
$ 7.7 million $ 169,564
Mar 14, 12 AM $ 0.000552
+0.48%
$ 7.73 million $ 169,379
Mar 13, 11 PM $ 0.00055
+0.22%
$ 7.69 million $ 168,551