Observer Historical Data

OBSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00182
-3.43%
$ 25.5 million $ 1.36 million
Apr 21 $ 0.00189
+7.92%
$ 26.41 million $ 2.1 million
Apr 14 $ 0.00175
+0.91%
$ 24.66 million $ 1.9 million
Apr 7 $ 0.00176
+8.59%
$ 24.31 million $ 2.42 million
Mar 31 $ 0.00162
-3.68%
$ 22.72 million $ 1.54 million
Mar 24 $ 0.00172
-5.42%
$ 23.59 million $ 1.76 million
Mar 17 $ 0.00178
-24.16%
$ 25.41 million $ 20.74 million
Mar 10 $ 0.00175
+8.73%
$ 32.8 million $ 2.59 million
Mar 3 $ 0.00175
-6.64%
$ 22.49 million $ 17.49 million
Feb 24 $ 0.00189
-22.54%
$ 26.43 million $ 14.21 million
Feb 17 $ 0.00199
-10.29%
$ 33.62 million $ 3.02 million
Feb 10 $ 0.0021
-11.98%
$ 31.11 million $ 6.17 million
Feb 3 $ 0.00241
+9.28%
$ 33.45 million $ 16.6 million
Jan 27 $ 0.0022
-58.01%
$ 30.75 million $ 109.08 million
Jan 20 $ 0.00359
+107.36%
$ 72.36 million $ 55.51 million
Jan 13 $ 0.00178
-4.17%
$ 24.46 million $ 2.88 million
Jan 6 $ 0.00184
+0.92%
$ 26 million $ 2.46 million
Dec 30 $ 0.0018
+0.22%
$ 25.48 million $ 1.74 million
Dec 23 $ 0.00177
-4.05%
$ 25.44 million $ 1.72 million
Dec 16 $ 0.00195
-6.48%
$ 25.87 million $ 3.97 million
Dec 9 $ 0.00216
+0.44%
$ 29.15 million $ 5.07 million
Dec 2 $ 0.00214
-4.15%
$ 30.08 million $ 5.23 million
Nov 25 $ 0.00224
+24.69%
$ 31.35 million $ 40.46 million
Nov 18 $ 0.00177
-59.80%
$ 25.1 million $ 7.49 million
Nov 11 $ 0.00428
-19.33%
$ 61.64 million $ 902,333
Nov 4 $ 0.00556
+11.49%
$ 74.23 million $ 157,138
Oct 28 $ 0.00498
-14.03%
$ 69.78 million $ 388,742
Oct 21 $ 0.00593
+16.06%
$ 82.06 million $ 533,363
Oct 14 $ 0.00511
+34.72%
$ 71.47 million $ 383,978
Oct 7 $ 0.00373
+6.14%
$ 53.05 million $ 230,521
Sep 30 $ 0.00389
+165.94%
$ 49.14 million $ 1.52 million
Sep 23 $ 0.00231
-16.47%
$ 20.45 million $ 78,227
Sep 16 $ 0.00224
+49.03%
$ 38.78 million $ 4.09 million
Sep 9 $ 0.0026
+81.20%
$ 20.95 million $ 553,916
Sep 2 $ 0.00135
-5.97%
$ 20.05 million $ 866,801
Aug 26 $ 0.00144
-3.20%
$ 20.16 million $ 10.11 million
Aug 19 $ 0.00155
+17.51%
$ 20.94 million $ 1.34 million
Aug 12 $ 0.00136
+7.86%
$ 18.46 million $ 2.29 million
Aug 5 $ 0.00133
-7.49%
$ 17.64 million $ 874,722
Jul 29 $ 0.00144
+1.69%
$ 20.1 million $ 729,850
Jul 22 $ 0.00141
-8.51%
$ 19.77 million $ 728,914
Jul 15 $ 0.00167
+16.68%
$ 21.59 million $ 1.56 million
Jul 8 $ 0.00155
-6.62%
$ 19.98 million $ 2.46 million
Jul 1 $ 0.0016
+13.73%
$ 23.26 million $ 10.75 million
Jun 24 $ 0.00135
+0.61%
$ 19.69 million $ 937,694
Jun 17 $ 0.00146
-22.54%
$ 18.72 million $ 2.83 million
Jun 10 $ 0.00188
-7.25%
$ 26.32 million $ 3.56 million
Jun 3 $ 0.00203
+2.96%
$ 28.38 million $ 796,718
May 27 $ 0.00197
-9.72%
$ 27.57 million $ 13.06 million
May 20 $ 0.00193
+2.82%
$ 30.54 million $ 10.34 million