Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.00166
-0.12%
$23.24 million $292,615
Feb 19, 2024 $0.00166
+0.10%
$23.27 million $136,261
Feb 18, 2024 $0.00166
+0.00%
$23.25 million $123,203
Feb 17, 2024 $0.00166
+4.00%
$23.25 million $91,585
Feb 16, 2024 $0.0016
-3.63%
$22.36 million $702,865
Feb 15, 2024 $0.00166
-0.22%
$23.21 million $291,597
Feb 14, 2024 $0.00166
+0.20%
$23.27 million $181,558
Feb 13, 2024 $0.00166
+3.43%
$23.23 million $339,379
Feb 12, 2024 $0.0016
+0.18%
$22.46 million $137,796
Feb 11, 2024 $0.0016
-7.41%
$22.42 million $392,089
Feb 10, 2024 $0.00173
+0.00%
$24.21 million $1.64 million
Feb 9, 2024 $0.00173
+4.20%
$24.21 million $7.29 million
Feb 8, 2024 $0.00166
+8.26%
$23.24 million $1.31 million
Feb 7, 2024 $0.00153
+5.01%
$21.47 million $125,875
Feb 6, 2024 $0.00146
+0.22%
$20.46 million $268,860
Feb 5, 2024 $0.00146
-8.26%
$20.41 million $696,049
Feb 4, 2024 $0.00159
+4.17%
$22.25 million $174,314
Feb 3, 2024 $0.00153
-4.00%
$21.36 million $121,517
Feb 2, 2024 $0.00159
+0.01%
$22.25 million $320,885
Feb 1, 2024 $0.00159
+4.45%
$22.25 million $66,599
Jan 31, 2024 $0.00152
-7.59%
$21.3 million $347,593
Jan 30, 2024 $0.00165
+8.64%
$23.05 million $180,885
Jan 29, 2024 $0.00152
-0.34%
$21.23 million $70,495
Jan 28, 2024 $0.00152
+0.00%
$21.3 million $59,110
Jan 27, 2024 $0.00152
+0.00%
$21.3 million $37,479
Jan 26, 2024 $0.00152
+4.61%
$21.3 million $79,615
Jan 25, 2024 $0.00145
-8.57%
$20.35 million $160,177
Jan 24, 2024 $0.00159
+8.72%
$22.26 million $59,729
Jan 23, 2024 $0.00146
-0.39%
$20.48 million $92,080
Jan 22, 2024 $0.00147
-8.25%
$20.56 million $264,804
Jan 21, 2024 $0.0016
+8.70%
$22.41 million $128,584
Jan 20, 2024 $0.00147
-8.00%
$20.62 million $179,043
Jan 19, 2024 $0.0016
-3.84%
$22.41 million $227,763
Jan 18, 2024 $0.00166
-3.60%
$23.3 million $195,476
Jan 17, 2024 $0.00173
-0.02%
$24.17 million $141,680
Jan 16, 2024 $0.00173
-3.99%
$24.18 million $293,042
Jan 15, 2024 $0.0018
+7.57%
$25.2 million $82,020
Jan 14, 2024 $0.00167
+0.00%
$23.43 million $77,122
Jan 13, 2024 $0.00167
+4.00%
$23.43 million $35,590
Jan 12, 2024 $0.00161
-3.70%
$22.53 million $95,801
Jan 11, 2024 $0.00167
-0.01%
$23.39 million $235,606
Jan 10, 2024 $0.00167
+12.91%
$23.39 million $213,102
Jan 9, 2024 $0.00148
-8.17%
$20.73 million $164,277
Jan 8, 2024 $0.00161
-6.71%
$22.57 million $188,772
Jan 7, 2024 $0.00173
+0.24%
$24.19 million $47,935
Jan 6, 2024 $0.00172
+0.08%
$24.14 million $56,231
Jan 5, 2024 $0.00172
-2.38%
$24.12 million $54,565
Jan 4, 2024 $0.00176
+1.33%
$24.7 million $40,776
Jan 3, 2024 $0.00174
-2.96%
$24.38 million $111,502
Jan 2, 2024 $0.00179
+1.50%
$25.13 million $261,146