Observer Historical Data

OBSR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00133
+2.20%
$ 18.57 million $ 50,299
Sep 15, 2023 $ 0.0013
-2.49%
$ 18.16 million $ 45,708
Sep 14, 2023 $ 0.00132
-1.57%
$ 18.54 million $ 95,313
Sep 13, 2023 $ 0.00133
-1.68%
$ 18.65 million $ 63,782
Sep 12, 2023 $ 0.00136
+0.27%
$ 18.97 million $ 59,151
Sep 11, 2023 $ 0.00135
-12.99%
$ 18.92 million $ 273,978
Sep 10, 2023 $ 0.00155
-0.51%
$ 21.74 million $ 195,377
Sep 9, 2023 $ 0.00156
+2.33%
$ 21.86 million $ 67,814
Sep 8, 2023 $ 0.00153
-2.84%
$ 21.36 million $ 212,640
Sep 7, 2023 $ 0.00157
-1.92%
$ 21.98 million $ 241,086
Sep 6, 2023 $ 0.0016
+1.25%
$ 22.41 million $ 111,521
Sep 5, 2023 $ 0.00158
-1.60%
$ 22.14 million $ 152,342
Sep 4, 2023 $ 0.00161
-3.02%
$ 22.49 million $ 401,537
Sep 3, 2023 $ 0.00166
-0.94%
$ 23.19 million $ 292,328
Sep 2, 2023 $ 0.00167
+2.66%
$ 23.41 million $ 759,781
Sep 1, 2023 $ 0.00163
-8.14%
$ 22.81 million $ 361,434
Aug 31, 2023 $ 0.00177
-8.19%
$ 24.83 million $ 409,709
Aug 30, 2023 $ 0.00194
-0.28%
$ 27.12 million $ 390,668
Aug 29, 2023 $ 0.00194
-7.13%
$ 27.19 million $ 925,689
Aug 28, 2023 $ 0.00208
+6.20%
$ 29.06 million $ 2.07 million
Aug 27, 2023 $ 0.00194
-8.09%
$ 27.19 million $ 629,870
Aug 26, 2023 $ 0.00211
+0.35%
$ 29.58 million $ 3.45 million
Aug 25, 2023 $ 0.00211
+8.27%
$ 29.48 million $ 1.52 million
Aug 24, 2023 $ 0.00195
-6.83%
$ 27.23 million $ 1.16 million
Aug 23, 2023 $ 0.00209
-10.55%
$ 29.3 million $ 1.27 million
Aug 22, 2023 $ 0.00236
-1.48%
$ 33.01 million $ 3.59 million
Aug 21, 2023 $ 0.00237
-27.71%
$ 33.23 million $ 6.5 million
Aug 20, 2023 $ 0.00326
+20.20%
$ 45.63 million $ 10.7 million
Aug 19, 2023 $ 0.00269
+1.60%
$ 37.59 million $ 7.02 million
Aug 18, 2023 $ 0.00265
-10.17%
$ 37.16 million $ 13.06 million
Aug 17, 2023 $ 0.00295
+56.78%
$ 41.35 million $ 12.2 million
Aug 16, 2023 $ 0.00188
-17.54%
$ 26.38 million $ 2.89 million
Aug 15, 2023 $ 0.00215
+74.09%
$ 30.16 million $ 10.62 million
Aug 14, 2023 $ 0.00124
-5.05%
$ 17.35 million $ 927,300
Aug 13, 2023 $ 0.00131
+11.11%
$ 18.27 million $ 542,430
Aug 12, 2023 $ 0.00117
+0.00%
$ 16.45 million $ 20,552
Aug 11, 2023 $ 0.00117
-10.35%
$ 16.45 million $ 62,973
Aug 10, 2023 $ 0.00131
+4.92%
$ 18.34 million $ 10,949
Aug 9, 2023 $ 0.00125
-0.02%
$ 17.48 million $ 125,746
Aug 8, 2023 $ 0.00125
+0.18%
$ 17.49 million $ 34,573
Aug 7, 2023 $ 0.00125
+5.17%
$ 17.47 million $ 69,154
Aug 6, 2023 $ 0.00119
-5.37%
$ 16.61 million $ 97,456
Aug 5, 2023 $ 0.00125
-5.00%
$ 17.55 million $ 62,910
Aug 4, 2023 $ 0.00132
+0.10%
$ 18.48 million $ 170,403
Aug 3, 2023 $ 0.00132
+11.54%
$ 18.46 million $ 39,289
Aug 2, 2023 $ 0.00118
-0.57%
$ 16.55 million $ 461,242
Aug 1, 2023 $ 0.00119
+5.75%
$ 16.66 million $ 48,553
Jul 31, 2023 $ 0.00113
-0.05%
$ 15.76 million $ 159,070
Jul 30, 2023 $ 0.00113
-5.48%
$ 15.77 million $ 22,096
Jul 29, 2023 $ 0.00119
-5.26%
$ 16.68 million $ 30,826