Observer Historical Data

OBSR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00154
+3.59%
$ 21.55 million $ 195,454
Nov 14, 2023 $ 0.00149
-3.12%
$ 20.8 million $ 418,125
Nov 13, 2023 $ 0.00153
-3.65%
$ 21.47 million $ 758,813
Nov 12, 2023 $ 0.00159
+6.66%
$ 22.29 million $ 860,280
Nov 11, 2023 $ 0.00149
-1.63%
$ 20.91 million $ 176,877
Nov 10, 2023 $ 0.00152
+6.96%
$ 21.25 million $ 228,459
Nov 9, 2023 $ 0.00142
-0.26%
$ 19.93 million $ 111,644
Nov 8, 2023 $ 0.00143
+1.37%
$ 20 million $ 55,936
Nov 7, 2023 $ 0.00141
-0.60%
$ 19.71 million $ 103,013
Nov 6, 2023 $ 0.00142
+0.58%
$ 19.88 million $ 51,989
Nov 5, 2023 $ 0.00141
-0.58%
$ 19.77 million $ 60,614
Nov 4, 2023 $ 0.00142
-1.08%
$ 19.89 million $ 50,452
Nov 3, 2023 $ 0.00142
+1.29%
$ 19.87 million $ 107,994
Nov 2, 2023 $ 0.00141
+0.32%
$ 19.78 million $ 131,238
Nov 1, 2023 $ 0.00141
+2.77%
$ 19.72 million $ 308,545
Oct 31, 2023 $ 0.00136
-0.40%
$ 19.02 million $ 50,392
Oct 30, 2023 $ 0.00137
-1.48%
$ 19.13 million $ 230,571
Oct 29, 2023 $ 0.00139
+1.41%
$ 19.42 million $ 47,208
Oct 28, 2023 $ 0.00137
+1.54%
$ 19.15 million $ 87,184
Oct 27, 2023 $ 0.00135
-2.87%
$ 18.86 million $ 62,647
Oct 26, 2023 $ 0.00139
-0.50%
$ 19.41 million $ 125,075
Oct 25, 2023 $ 0.00139
+2.53%
$ 19.51 million $ 437,116
Oct 24, 2023 $ 0.00137
+3.84%
$ 19.18 million $ 879,316
Oct 23, 2023 $ 0.00131
+5.71%
$ 18.35 million $ 167,426
Oct 22, 2023 $ 0.00124
-1.96%
$ 17.36 million $ 25,641
Oct 21, 2023 $ 0.00126
+0.56%
$ 17.71 million $ 54,423
Oct 20, 2023 $ 0.00126
+2.79%
$ 17.61 million $ 58,459
Oct 19, 2023 $ 0.00122
-1.98%
$ 17.13 million $ 74,692
Oct 18, 2023 $ 0.00125
+0.44%
$ 17.48 million $ 87,321
Oct 17, 2023 $ 0.00124
-2.62%
$ 17.4 million $ 284,979
Oct 16, 2023 $ 0.00128
-6.10%
$ 17.86 million $ 470,612
Oct 15, 2023 $ 0.0014
-13.48%
$ 19.67 million $ 1.67 million
Oct 14, 2023 $ 0.00163
+8.32%
$ 22.76 million $ 2.23 million
Oct 13, 2023 $ 0.0015
+25.33%
$ 21.04 million $ 1.36 million
Oct 12, 2023 $ 0.0012
-2.62%
$ 16.79 million $ 22,878
Oct 11, 2023 $ 0.00123
+1.06%
$ 17.24 million $ 129,704
Oct 10, 2023 $ 0.00122
+0.37%
$ 17.06 million $ 49,187
Oct 9, 2023 $ 0.00121
-3.51%
$ 17 million $ 148,567
Oct 8, 2023 $ 0.00126
-2.04%
$ 17.62 million $ 63,662
Oct 7, 2023 $ 0.00128
-0.77%
$ 17.98 million $ 18,086
Oct 6, 2023 $ 0.00129
-0.19%
$ 18.12 million $ 122,862
Oct 5, 2023 $ 0.00129
+5.25%
$ 17.99 million $ 141,139
Oct 4, 2023 $ 0.00122
+4.94%
$ 17.1 million $ 110,786
Oct 3, 2023 $ 0.00116
-6.15%
$ 16.29 million $ 37,584
Oct 2, 2023 $ 0.00124
+0.04%
$ 17.36 million $ 13,950
Oct 1, 2023 $ 0.00124
+2.49%
$ 17.35 million $ 16,760
Sep 30, 2023 $ 0.00121
-2.25%
$ 16.93 million $ 20,108
Sep 29, 2023 $ 0.00124
+1.91%
$ 17.32 million $ 53,540
Sep 28, 2023 $ 0.00121
+0.24%
$ 17 million $ 137,102
Sep 27, 2023 $ 0.00121
-0.26%
$ 16.96 million $ 101,114