Observer Historical Data

OBSR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.000416
-0.51%
$ 5.83 million $ 5,514
Jun 30, 11 PM $ 0.000418
-0.29%
$ 5.86 million $ 5,531
Jun 30, 10 PM $ 0.00042
+0.01%
$ 5.87 million $ 5,460
Jun 30, 9 PM $ 0.00042
+0.03%
$ 5.87 million $ 5,270
Jun 30, 8 PM $ 0.000419
+1.69%
$ 5.87 million $ 5,268
Jun 30, 7 PM $ 0.000412
-1.73%
$ 5.77 million $ 2,789
Jun 30, 6 PM $ 0.00042
+0.14%
$ 5.88 million $ 2,822
Jun 30, 5 PM $ 0.000419
+0.42%
$ 5.87 million $ 2,818
Jun 30, 4 PM $ 0.000417
+0.00%
$ 5.84 million $ 2,356
Jun 30, 3 PM $ 0.000417
-0.30%
$ 5.84 million $ 2,350
Jun 30, 2 PM $ 0.00042
-2.17%
$ 5.88 million $ 73,779
Jun 30, 1 PM $ 0.000434
+0.00%
$ 6.08 million $ 72,401
Jun 30, 12 PM $ 0.000434
+0.52%
$ 6.08 million $ 72,261
Jun 30, 11 AM $ 0.000432
-1.40%
$ 6.05 million $ 68,464
Jun 30, 10 AM $ 0.000438
-0.49%
$ 6.14 million $ 63,082
Jun 30, 9 AM $ 0.00044
-1.46%
$ 6.17 million $ 62,113
Jun 30, 8 AM $ 0.000443
+1.23%
$ 6.21 million $ 57,501
Jun 30, 7 AM $ 0.000438
-0.15%
$ 6.13 million $ 47,025
Jun 30, 6 AM $ 0.000439
+0.00%
$ 6.14 million $ 47,096
Jun 30, 5 AM $ 0.000439
-1.55%
$ 6.14 million $ 47,098
Jun 30, 4 AM $ 0.000446
+1.46%
$ 6.24 million $ 47,701
Jun 30, 3 AM $ 0.000439
-1.64%
$ 6.15 million $ 47,000
Jun 30, 2 AM $ 0.000447
+0.13%
$ 6.25 million $ 46,150
Jun 30, 1 AM $ 0.000445
-0.19%
$ 6.24 million $ 43,103
Jun 30, 12 AM $ 0.000448
+0.10%
$ 6.27 million $ 1,211
Jun 29, 11 PM $ 0.000448
+0.00%
$ 6.27 million $ 971
Jun 29, 10 PM $ 0.000448
+0.29%
$ 6.27 million $ 956
Jun 29, 9 PM $ 0.000446
-0.04%
$ 6.24 million $ 833
Jun 29, 8 PM $ 0.000446
-0.01%
$ 6.24 million $ 819
Jun 29, 7 PM $ 0.000446
+0.45%
$ 6.24 million $ 764
Jun 29, 6 PM $ 0.000444
+0.42%
$ 6.21 million $ 384
Jun 29, 5 PM $ 0.000442
+0.04%
$ 6.19 million $ 370
Jun 29, 4 PM $ 0.000442
+0.06%
$ 6.18 million $ 369
Jun 29, 3 PM $ 0.000441
+0.99%
$ 6.17 million $ 336
Jun 29, 2 PM $ 0.000436
+0.05%
$ 6.1 million $ 6,576
Jun 29, 1 PM $ 0.000435
-1.04%
$ 6.1 million $ 6,498
Jun 29, 12 PM $ 0.00044
+0.58%
$ 6.16 million $ 6,559
Jun 29, 11 AM $ 0.000438
+0.05%
$ 6.13 million $ 6,426
Jun 29, 10 AM $ 0.000437
-0.09%
$ 6.12 million $ 6,407
Jun 29, 9 AM $ 0.000438
+0.10%
$ 6.13 million $ 6,413
Jun 29, 8 AM $ 0.000437
+0.29%
$ 6.12 million $ 6,406
Jun 29, 7 AM $ 0.000436
+0.08%
$ 6.1 million $ 6,372
Jun 29, 6 AM $ 0.000436
-0.15%
$ 6.1 million $ 6,341
Jun 29, 5 AM $ 0.000436
+0.34%
$ 6.11 million $ 4,834
Jun 29, 4 AM $ 0.000435
+0.01%
$ 6.09 million $ 4,794
Jun 29, 3 AM $ 0.000433
-0.53%
$ 6.06 million $ 2,343
Jun 29, 2 AM $ 0.000435
-0.22%
$ 6.09 million $ 2,008
Jun 29, 1 AM $ 0.000436
-0.04%
$ 6.1 million $ 1,615
Jun 29, 12 AM $ 0.000436
-0.51%
$ 6.1 million $ 1,543
Jun 28, 11 PM $ 0.000438
+0.01%
$ 6.14 million $ 1,527