Observer Historical Data

OBSR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000552
+0.48%
$ 7.73 million $ 169,379
Mar 13, 11 PM $ 0.00055
+0.22%
$ 7.69 million $ 168,551
Mar 13, 10 PM $ 0.000548
-0.02%
$ 7.68 million $ 168,156
Mar 13, 9 PM $ 0.000549
+0.02%
$ 7.68 million $ 168,196
Mar 13, 8 PM $ 0.000548
-0.03%
$ 7.68 million $ 168,164
Mar 13, 7 PM $ 0.000549
-0.21%
$ 7.68 million $ 168,047
Mar 13, 6 PM $ 0.00055
-1.07%
$ 7.7 million $ 168,405
Mar 13, 5 PM $ 0.000556
-0.64%
$ 7.79 million $ 170,209
Mar 13, 4 PM $ 0.00056
+1.10%
$ 7.84 million $ 170,825
Mar 13, 3 PM $ 0.000554
-1.55%
$ 7.76 million $ 165,984
Mar 13, 2 PM $ 0.000563
-0.01%
$ 7.88 million $ 27,894
Mar 13, 1 PM $ 0.000563
+0.16%
$ 7.88 million $ 21,869
Mar 13, 12 PM $ 0.000562
+0.93%
$ 7.87 million $ 16,184
Mar 13, 11 AM $ 0.000557
+0.02%
$ 7.79 million $ 15,356
Mar 13, 10 AM $ 0.000557
+0.68%
$ 7.79 million $ 14,310
Mar 13, 9 AM $ 0.000553
+0.21%
$ 7.74 million $ 14,058
Mar 13, 8 AM $ 0.000552
-0.88%
$ 7.72 million $ 13,878
Mar 13, 7 AM $ 0.000557
+0.07%
$ 7.79 million $ 13,716
Mar 13, 6 AM $ 0.000556
-0.51%
$ 7.79 million $ 13,581
Mar 13, 5 AM $ 0.000559
+0.36%
$ 7.83 million $ 12,901
Mar 13, 4 AM $ 0.000557
+0.26%
$ 7.8 million $ 12,686
Mar 13, 3 AM $ 0.000555
-0.17%
$ 7.77 million $ 12,603
Mar 13, 2 AM $ 0.000557
+0.14%
$ 7.79 million $ 12,530
Mar 13, 1 AM $ 0.000552
-0.64%
$ 7.73 million $ 5,254
Mar 13, 12 AM $ 0.000556
-0.82%
$ 7.78 million $ 4,810
Mar 12, 11 PM $ 0.00056
-0.01%
$ 7.84 million $ 3,751
Mar 12, 10 PM $ 0.000557
-0.64%
$ 7.79 million $ 3,605
Mar 12, 9 PM $ 0.00056
+1.20%
$ 7.84 million $ 3,462
Mar 12, 8 PM $ 0.000554
-0.26%
$ 7.75 million $ 3,415
Mar 12, 7 PM $ 0.000555
+0.81%
$ 7.77 million $ 3,424
Mar 12, 6 PM $ 0.000551
-0.23%
$ 7.71 million $ 3,344
Mar 12, 5 PM $ 0.000552
+0.02%
$ 7.73 million $ 3,352
Mar 12, 4 PM $ 0.000552
+0.21%
$ 7.72 million $ 3,351
Mar 12, 3 PM $ 0.000551
-1.08%
$ 7.71 million $ 2,896
Mar 12, 2 PM $ 0.000557
-0.37%
$ 7.79 million $ 7,505
Mar 12, 1 PM $ 0.000559
-1.39%
$ 7.82 million $ 7,510
Mar 12, 12 PM $ 0.000566
+1.31%
$ 7.93 million $ 7,216
Mar 12, 11 AM $ 0.000559
-1.20%
$ 7.83 million $ 6,695
Mar 12, 10 AM $ 0.000566
+1.04%
$ 7.92 million $ 6,708
Mar 12, 9 AM $ 0.00056
+0.11%
$ 7.84 million $ 5,405
Mar 12, 8 AM $ 0.00056
-0.07%
$ 7.83 million $ 5,053
Mar 12, 7 AM $ 0.00056
+0.81%
$ 7.84 million $ 5,027
Mar 12, 6 AM $ 0.000555
-0.82%
$ 7.78 million $ 4,642
Mar 12, 5 AM $ 0.00056
+0.15%
$ 7.84 million $ 4,642
Mar 12, 4 AM $ 0.000559
+0.07%
$ 7.83 million $ 4,635
Mar 12, 3 AM $ 0.000559
+0.04%
$ 7.82 million $ 4,553
Mar 12, 2 AM $ 0.000559
-0.34%
$ 7.82 million $ 4,552
Mar 12, 1 AM $ 0.000561
+0.20%
$ 7.85 million $ 4,568
Mar 12, 12 AM $ 0.000559
-0.19%
$ 7.83 million $ 4,558
Mar 11, 11 PM $ 0.000561
+0.02%
$ 7.85 million $ 4,329