Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.000262
+0.04%
$3.67 million $1,626
Aug 18, 9 PM $0.000262
+0.61%
$3.67 million $1,378
Aug 18, 8 PM $0.00026
-0.04%
$3.64 million $1,366
Aug 18, 7 PM $0.00026
+0.07%
$3.64 million $1,367
Aug 18, 6 PM $0.00026
-0.04%
$3.64 million $1,366
Aug 18, 5 PM $0.00026
-0.62%
$3.64 million $1,367
Aug 18, 4 PM $0.000262
+0.55%
$3.67 million $1,363
Aug 18, 3 PM $0.000261
-0.27%
$3.65 million $927
Aug 18, 2 PM $0.000261
+1.31%
$3.65 million $23,592
Aug 18, 1 PM $0.000257
+0.08%
$3.6 million $19,712
Aug 18, 12 PM $0.000257
-0.49%
$3.6 million $19,689
Aug 18, 11 AM $0.000258
-0.15%
$3.61 million $19,736
Aug 18, 10 AM $0.000259
+1.02%
$3.62 million $19,745
Aug 18, 9 AM $0.000256
-0.80%
$3.58 million $18,761
Aug 18, 8 AM $0.000258
-0.55%
$3.61 million $18,853
Aug 18, 7 AM $0.000255
-4.00%
$3.57 million $15,077
Aug 18, 6 AM $0.000266
+0.41%
$3.72 million $5,224
Aug 18, 5 AM $0.000265
+0.16%
$3.7 million $4,838
Aug 18, 4 AM $0.000264
+0.04%
$3.7 million $4,264
Aug 18, 3 AM $0.000264
-0.90%
$3.7 million $3,749
Aug 18, 2 AM $0.000265
+0.29%
$3.71 million $3,401
Aug 18, 1 AM $0.000264
-0.56%
$3.7 million $2,823
Aug 18, 12 AM $0.000265
+0.22%
$3.72 million $2,234
Aug 17, 11 PM $0.000265
-0.11%
$3.71 million $1,888
Aug 17, 10 PM $0.000265
-0.13%
$3.71 million $1,883
Aug 17, 9 PM $0.000265
+0.12%
$3.72 million $1,885
Aug 17, 8 PM $0.000265
-0.08%
$3.71 million $1,707
Aug 17, 7 PM $0.000265
+0.00%
$3.72 million $1,708
Aug 17, 6 PM $0.000265
-0.63%
$3.72 million $1,708
Aug 17, 5 PM $0.000267
-0.08%
$3.74 million $1,640
Aug 17, 4 PM $0.000267
-0.07%
$3.74 million $1,641
Aug 17, 3 PM $0.000267
+0.16%
$3.74 million $1,311
Aug 17, 2 PM $0.000268
+0.50%
$3.75 million $27,603
Aug 17, 1 PM $0.000265
-0.05%
$3.71 million $20,945
Aug 17, 12 PM $0.000265
-0.72%
$3.71 million $20,908
Aug 17, 11 AM $0.000267
-0.06%
$3.74 million $21,051
Aug 17, 10 AM $0.000267
+0.12%
$3.74 million $21,055
Aug 17, 9 AM $0.000267
-0.09%
$3.74 million $21,050
Aug 17, 8 AM $0.000267
+1.14%
$3.74 million $19,911
Aug 17, 7 AM $0.000264
-0.68%
$3.7 million $19,571
Aug 17, 6 AM $0.000266
-0.04%
$3.73 million $19,297
Aug 17, 5 AM $0.000263
-1.47%
$3.68 million $18,266
Aug 17, 4 AM $0.000267
+1.20%
$3.74 million $17,393
Aug 17, 3 AM $0.000264
+0.09%
$3.69 million $16,107
Aug 17, 2 AM $0.000264
-0.29%
$3.69 million $15,659
Aug 17, 1 AM $0.000264
+0.46%
$3.7 million $15,705
Aug 17, 12 AM $0.000263
+0.71%
$3.68 million $15,604
Aug 16, 11 PM $0.000261
-0.75%
$3.66 million $14,956
Aug 16, 10 PM $0.000263
+0.16%
$3.69 million $13,310
Aug 16, 9 PM $0.000263
-1.06%
$3.69 million $12,320