Observer Historical Data

OBSR Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000622
+0.21%
$ 8.71 million $ 228,524
May 14, 1 AM $ 0.000618
-0.80%
$ 8.65 million $ 18,353
May 14, 12 AM $ 0.000623
+0.64%
$ 8.72 million $ 17,764
May 13, 11 PM $ 0.000619
+0.76%
$ 8.66 million $ 13,585
May 13, 10 PM $ 0.000614
+0.03%
$ 8.6 million $ 10,873
May 13, 9 PM $ 0.000614
+0.07%
$ 8.6 million $ 9,008
May 13, 8 PM $ 0.000614
-0.07%
$ 8.59 million $ 8,965
May 13, 7 PM $ 0.000614
+0.03%
$ 8.6 million $ 8,971
May 13, 6 PM $ 0.000614
-0.63%
$ 8.6 million $ 8,951
May 13, 5 PM $ 0.000614
-0.57%
$ 8.6 million $ 5,047
May 13, 4 PM $ 0.000619
+0.40%
$ 8.67 million $ 3,175
May 13, 3 PM $ 0.000625
+1.11%
$ 8.74 million $ 2,225
May 13, 2 PM $ 0.000624
+1.16%
$ 8.74 million $ 157,106
May 13, 1 PM $ 0.000617
-0.13%
$ 8.64 million $ 154,972
May 13, 12 PM $ 0.000618
-0.94%
$ 8.65 million $ 154,109
May 13, 11 AM $ 0.000624
+0.49%
$ 8.73 million $ 144,876
May 13, 10 AM $ 0.000621
+0.58%
$ 8.69 million $ 142,653
May 13, 9 AM $ 0.000617
-1.15%
$ 8.64 million $ 141,128
May 13, 8 AM $ 0.000624
+0.43%
$ 8.74 million $ 137,746
May 13, 7 AM $ 0.000622
+0.43%
$ 8.7 million $ 132,434
May 13, 6 AM $ 0.000619
-0.04%
$ 8.67 million $ 130,175
May 13, 5 AM $ 0.000621
+0.13%
$ 8.7 million $ 128,889
May 13, 4 AM $ 0.00062
+0.40%
$ 8.68 million $ 129,114
May 13, 3 AM $ 0.000618
-0.31%
$ 8.65 million $ 127,659
May 13, 2 AM $ 0.00062
+0.48%
$ 8.67 million $ 127,830
May 13, 1 AM $ 0.00062
+0.43%
$ 8.67 million $ 126,681
May 13, 12 AM $ 0.000617
-0.73%
$ 8.64 million $ 126,331
May 12, 11 PM $ 0.000622
+0.13%
$ 8.7 million $ 125,600
May 12, 10 PM $ 0.000618
+0.16%
$ 8.66 million $ 122,110
May 12, 9 PM $ 0.000617
-1.08%
$ 8.64 million $ 120,309
May 12, 8 PM $ 0.000624
+1.25%
$ 8.74 million $ 121,276
May 12, 7 PM $ 0.000616
-0.01%
$ 8.63 million $ 118,744
May 12, 6 PM $ 0.000616
+0.11%
$ 8.63 million $ 118,760
May 12, 5 PM $ 0.000616
-0.04%
$ 8.62 million $ 118,632
May 12, 4 PM $ 0.000616
+0.76%
$ 8.62 million $ 118,635
May 12, 3 PM $ 0.000611
-2.07%
$ 8.56 million $ 117,424
May 12, 2 PM $ 0.000625
+0.34%
$ 8.75 million $ 35,751
May 12, 1 PM $ 0.000623
+0.47%
$ 8.72 million $ 30,676
May 12, 12 PM $ 0.00062
-0.22%
$ 8.68 million $ 29,668
May 12, 11 AM $ 0.000621
+0.04%
$ 8.7 million $ 27,059
May 12, 10 AM $ 0.000621
+0.03%
$ 8.69 million $ 22,478
May 12, 9 AM $ 0.000621
-0.02%
$ 8.69 million $ 22,470
May 12, 8 AM $ 0.000615
-0.97%
$ 8.61 million $ 21,125
May 12, 7 AM $ 0.000621
+0.92%
$ 8.7 million $ 20,968
May 12, 6 AM $ 0.000622
+0.40%
$ 8.7 million $ 18,870
May 12, 5 AM $ 0.000619
-0.77%
$ 8.67 million $ 14,578
May 12, 4 AM $ 0.000624
+0.16%
$ 8.74 million $ 12,523
May 12, 3 AM $ 0.000623
+0.99%
$ 8.72 million $ 11,827
May 12, 2 AM $ 0.000617
-0.66%
$ 8.64 million $ 11,461
May 12, 1 AM $ 0.000621
-0.18%
$ 8.69 million $ 11,164