Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.00177
+0.32%
$24.74 million $32,359
Dec 31, 2023 $0.00176
-0.18%
$24.67 million $316,429
Dec 30, 2023 $0.00177
+2.15%
$24.71 million $28,540
Dec 29, 2023 $0.00173
-5.81%
$24.19 million $149,892
Dec 28, 2023 $0.00183
+0.09%
$25.62 million $325,260
Dec 27, 2023 $0.00182
+1.50%
$25.46 million $229,153
Dec 26, 2023 $0.00179
-2.15%
$25.09 million $1.16 million
Dec 25, 2023 $0.00183
+1.58%
$25.62 million $161,048
Dec 24, 2023 $0.00182
-3.90%
$25.43 million $243,078
Dec 23, 2023 $0.0019
+1.70%
$26.62 million $534,420
Dec 22, 2023 $0.00187
+5.24%
$26.17 million $56,723
Dec 21, 2023 $0.00178
-0.19%
$24.87 million $218,029
Dec 20, 2023 $0.00178
-2.27%
$24.91 million $266,236
Dec 19, 2023 $0.00181
-3.31%
$25.39 million $87,683
Dec 18, 2023 $0.00179
-6.01%
$25.12 million $526,438
Dec 17, 2023 $0.00192
-3.23%
$26.93 million $259,820
Dec 16, 2023 $0.00199
+1.93%
$27.83 million $1.09 million
Dec 15, 2023 $0.00195
+2.30%
$27.31 million $105,850
Dec 14, 2023 $0.00191
-0.76%
$26.8 million $223,639
Dec 13, 2023 $0.00193
+7.71%
$27.01 million $130,307
Dec 12, 2023 $0.00179
-2.42%
$25.07 million $214,292
Dec 11, 2023 $0.00184
-8.39%
$25.7 million $405,367
Dec 10, 2023 $0.002
+1.78%
$28.05 million $512,590
Dec 9, 2023 $0.00197
+4.09%
$27.56 million $916,815
Dec 8, 2023 $0.00186
+3.96%
$26.08 million $739,614
Dec 7, 2023 $0.00179
+16.35%
$25.09 million $2.2 million
Dec 6, 2023 $0.00154
+2.89%
$21.61 million $125,996
Dec 5, 2023 $0.0015
+0.78%
$21 million $46,852
Dec 4, 2023 $0.00149
-1.00%
$20.83 million $131,900
Dec 3, 2023 $0.0015
+0.90%
$21.04 million $178,435
Dec 2, 2023 $0.00149
-1.90%
$20.85 million $95,790
Dec 1, 2023 $0.00152
+1.51%
$21.26 million $22,782
Nov 30, 2023 $0.0015
-3.67%
$20.94 million $68,682
Nov 29, 2023 $0.00155
+1.60%
$21.74 million $117,095
Nov 28, 2023 $0.00153
-0.65%
$21.39 million $128,607
Nov 27, 2023 $0.00154
+0.24%
$21.54 million $69,016
Nov 26, 2023 $0.00152
-2.92%
$21.32 million $233,159
Nov 25, 2023 $0.00157
+3.13%
$21.96 million $34,992
Nov 24, 2023 $0.00152
+1.11%
$21.3 million $174,017
Nov 23, 2023 $0.0015
-1.29%
$21.06 million $176,545
Nov 22, 2023 $0.00152
+3.31%
$21.34 million $148,240
Nov 21, 2023 $0.00147
-6.68%
$20.59 million $107,294
Nov 20, 2023 $0.00158
+3.11%
$22.06 million $80,209
Nov 19, 2023 $0.00153
-1.34%
$21.39 million $23,887
Nov 18, 2023 $0.00155
+3.58%
$21.69 million $60,672
Nov 17, 2023 $0.0015
+0.08%
$20.94 million $158,960
Nov 16, 2023 $0.0015
-2.53%
$21 million $163,258
Nov 15, 2023 $0.00154
+3.59%
$21.55 million $195,454
Nov 14, 2023 $0.00149
-3.12%
$20.8 million $418,125
Nov 13, 2023 $0.00153
-3.65%
$21.47 million $758,813