Observer Historical Data

OBSR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000438
+0.01%
$ 6.14 million $ 1,527
Jun 28, 10 PM $ 0.000438
+0.01%
$ 6.14 million $ 1,517
Jun 28, 9 PM $ 0.000438
+0.30%
$ 6.14 million $ 1,291
Jun 28, 8 PM $ 0.000437
+0.00%
$ 6.12 million $ 1,258
Jun 28, 7 PM $ 0.000437
-0.33%
$ 6.12 million $ 1,258
Jun 28, 6 PM $ 0.000438
+0.00%
$ 6.14 million $ 717
Jun 28, 5 PM $ 0.000438
+0.00%
$ 6.14 million $ 717
Jun 28, 4 PM $ 0.000438
+0.00%
$ 6.14 million $ 715
Jun 28, 3 PM $ 0.000438
+0.00%
$ 6.14 million $ 715
Jun 28, 2 PM $ 0.000438
-0.50%
$ 6.14 million $ 56,020
Jun 28, 1 PM $ 0.000441
-1.40%
$ 6.17 million $ 54,731
Jun 28, 12 PM $ 0.000452
+0.00%
$ 6.32 million $ 53,050
Jun 28, 11 AM $ 0.000449
-3.11%
$ 6.29 million $ 52,571
Jun 28, 10 AM $ 0.000472
+3.25%
$ 6.61 million $ 36,530
Jun 28, 9 AM $ 0.000457
+0.00%
$ 6.4 million $ 22,138
Jun 28, 8 AM $ 0.000455
-0.44%
$ 6.37 million $ 21,968
Jun 28, 7 AM $ 0.000457
+0.46%
$ 6.4 million $ 21,997
Jun 28, 6 AM $ 0.000455
-0.46%
$ 6.37 million $ 21,110
Jun 28, 5 AM $ 0.000457
-0.16%
$ 6.4 million $ 21,100
Jun 28, 4 AM $ 0.000458
+0.00%
$ 6.41 million $ 21,101
Jun 28, 3 AM $ 0.000458
+0.72%
$ 6.41 million $ 21,101
Jun 28, 2 AM $ 0.000455
-0.77%
$ 6.37 million $ 20,929
Jun 28, 1 AM $ 0.000458
+0.92%
$ 6.42 million $ 21,086
Jun 28, 12 AM $ 0.000454
-0.13%
$ 6.36 million $ 18,965
Jun 27, 11 PM $ 0.000455
-0.13%
$ 6.36 million $ 18,842
Jun 27, 10 PM $ 0.000455
+0.17%
$ 6.36 million $ 16,937
Jun 27, 9 PM $ 0.000454
+0.00%
$ 6.35 million $ 16,883
Jun 27, 8 PM $ 0.000454
+0.00%
$ 6.35 million $ 16,883
Jun 27, 7 PM $ 0.000454
+1.53%
$ 6.35 million $ 16,883
Jun 27, 6 PM $ 0.000447
-1.07%
$ 6.26 million $ 16,426
Jun 27, 5 PM $ 0.000452
+0.00%
$ 6.32 million $ 16,292
Jun 27, 4 PM $ 0.000452
+0.00%
$ 6.32 million $ 16,292
Jun 27, 3 PM $ 0.000452
+0.67%
$ 6.32 million $ 16,286
Jun 27, 2 PM $ 0.00045
+0.52%
$ 6.3 million $ 8,458
Jun 27, 1 PM $ 0.000448
+0.12%
$ 6.27 million $ 7,992
Jun 27, 12 PM $ 0.000447
+0.00%
$ 6.26 million $ 5,923
Jun 27, 11 AM $ 0.000447
+0.69%
$ 6.26 million $ 5,923
Jun 27, 10 AM $ 0.000445
-0.16%
$ 6.23 million $ 3,076
Jun 27, 9 AM $ 0.000446
+0.15%
$ 6.24 million $ 2,883
Jun 27, 8 AM $ 0.000445
+0.00%
$ 6.23 million $ 2,869
Jun 27, 7 AM $ 0.000445
+0.81%
$ 6.23 million $ 2,869
Jun 27, 6 AM $ 0.000441
-0.82%
$ 6.18 million $ 2,842
Jun 27, 5 AM $ 0.000445
+0.87%
$ 6.23 million $ 2,845
Jun 27, 4 AM $ 0.000441
+0.70%
$ 6.18 million $ 2,794
Jun 27, 3 AM $ 0.000445
+0.00%
$ 6.22 million $ 2,218
Jun 27, 2 AM $ 0.000445
+0.00%
$ 6.22 million $ 2,218
Jun 27, 1 AM $ 0.000438
-1.45%
$ 6.13 million $ 2,171
Jun 27, 12 AM $ 0.000444
+0.41%
$ 6.22 million $ 2,192
Jun 26, 11 PM $ 0.000443
-0.04%
$ 6.2 million $ 1,792
Jun 26, 10 PM $ 0.000443
+0.00%
$ 6.2 million $ 1,789