Observer Historical Data

OBSR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000561
+0.02%
$ 7.85 million $ 4,329
Mar 11, 10 PM $ 0.00056
+0.01%
$ 7.85 million $ 4,294
Mar 11, 9 PM $ 0.000556
-0.58%
$ 7.79 million $ 4,256
Mar 11, 8 PM $ 0.000559
+0.54%
$ 7.82 million $ 4,160
Mar 11, 7 PM $ 0.000556
-0.01%
$ 7.78 million $ 4,118
Mar 11, 6 PM $ 0.000556
+0.12%
$ 7.78 million $ 3,774
Mar 11, 5 PM $ 0.000555
-0.16%
$ 7.77 million $ 3,770
Mar 11, 4 PM $ 0.000556
-1.08%
$ 7.79 million $ 3,776
Mar 11, 3 PM $ 0.000562
-1.02%
$ 7.87 million $ 2,974
Mar 11, 2 PM $ 0.000568
+0.58%
$ 7.95 million $ 27,928
Mar 11, 1 PM $ 0.000565
-0.24%
$ 7.91 million $ 22,147
Mar 11, 12 PM $ 0.000566
-0.20%
$ 7.93 million $ 16,223
Mar 11, 11 AM $ 0.000567
-0.01%
$ 7.94 million $ 16,256
Mar 11, 10 AM $ 0.000567
+0.23%
$ 7.94 million $ 16,240
Mar 11, 9 AM $ 0.000566
-0.26%
$ 7.92 million $ 16,192
Mar 11, 8 AM $ 0.000568
+0.32%
$ 7.95 million $ 16,183
Mar 11, 7 AM $ 0.000566
-0.09%
$ 7.92 million $ 15,944
Mar 11, 6 AM $ 0.000566
-1.16%
$ 7.93 million $ 15,936
Mar 11, 5 AM $ 0.000573
-0.32%
$ 8.02 million $ 12,988
Mar 11, 4 AM $ 0.000573
+0.10%
$ 8.02 million $ 12,106
Mar 11, 3 AM $ 0.000574
+0.12%
$ 8.03 million $ 10,862
Mar 11, 2 AM $ 0.000573
-0.18%
$ 8.02 million $ 10,667
Mar 11, 1 AM $ 0.000574
-0.45%
$ 8.04 million $ 10,682
Mar 11, 12 AM $ 0.000575
+0.71%
$ 8.05 million $ 9,389
Mar 10, 11 PM $ 0.000571
+0.00%
$ 8 million $ 7,727
Mar 10, 10 PM $ 0.000571
-1.07%
$ 8 million $ 7,442
Mar 10, 9 PM $ 0.000577
+0.24%
$ 8.08 million $ 2,959
Mar 10, 8 PM $ 0.000576
+0.70%
$ 8.06 million $ 2,836
Mar 10, 7 PM $ 0.000572
-0.24%
$ 8.01 million $ 2,744
Mar 10, 6 PM $ 0.000573
-0.32%
$ 8.03 million $ 2,750
Mar 10, 5 PM $ 0.000575
-0.74%
$ 8.05 million $ 2,759
Mar 10, 4 PM $ 0.00058
-0.12%
$ 8.11 million $ 2,687
Mar 10, 3 PM $ 0.00058
+1.06%
$ 8.12 million $ 1,985
Mar 10, 2 PM $ 0.000574
+0.05%
$ 8.04 million $ 18,758
Mar 10, 1 PM $ 0.000574
+0.06%
$ 8.04 million $ 18,325
Mar 10, 12 PM $ 0.000574
-0.55%
$ 8.03 million $ 16,997
Mar 10, 11 AM $ 0.000577
+0.11%
$ 8.08 million $ 17,044
Mar 10, 10 AM $ 0.000576
-0.18%
$ 8.07 million $ 16,692
Mar 10, 9 AM $ 0.000577
+0.09%
$ 8.08 million $ 16,617
Mar 10, 8 AM $ 0.000577
+0.11%
$ 8.08 million $ 16,284
Mar 10, 7 AM $ 0.000577
+0.18%
$ 8.07 million $ 15,264
Mar 10, 6 AM $ 0.000576
+0.09%
$ 8.06 million $ 14,561
Mar 10, 5 AM $ 0.000575
+0.12%
$ 8.05 million $ 13,084
Mar 10, 4 AM $ 0.000574
+0.26%
$ 8.04 million $ 12,742
Mar 10, 3 AM $ 0.000573
-0.36%
$ 8.02 million $ 12,624
Mar 10, 2 AM $ 0.000575
+0.70%
$ 8.05 million $ 12,212
Mar 10, 1 AM $ 0.000571
-0.88%
$ 7.99 million $ 12,058
Mar 10, 12 AM $ 0.000576
-0.16%
$ 8.07 million $ 11,066
Mar 9, 11 PM $ 0.000577
+0.61%
$ 8.08 million $ 9,772
Mar 9, 10 PM $ 0.000574
-1.54%
$ 8.03 million $ 9,316