Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.000263
-1.06%
$3.69 million $12,320
Aug 16, 8 PM $0.000266
+0.72%
$3.73 million $9,242
Aug 16, 7 PM $0.000264
+0.00%
$3.7 million $9,168
Aug 16, 6 PM $0.000264
-0.08%
$3.7 million $9,168
Aug 16, 5 PM $0.000264
+0.05%
$3.7 million $9,106
Aug 16, 4 PM $0.000264
-1.68%
$3.7 million $7,767
Aug 16, 3 PM $0.000269
+0.45%
$3.76 million $1,188
Aug 16, 2 PM $0.000269
-0.01%
$3.77 million $140,193
Aug 16, 1 PM $0.000269
-0.47%
$3.77 million $140,177
Aug 16, 12 PM $0.00027
+0.00%
$3.78 million $139,944
Aug 16, 11 AM $0.00027
+0.00%
$3.78 million $139,598
Aug 16, 10 AM $0.00027
+1.11%
$3.78 million $139,598
Aug 16, 9 AM $0.000267
+0.20%
$3.74 million $137,682
Aug 16, 8 AM $0.000267
-0.81%
$3.74 million $137,303
Aug 16, 7 AM $0.000265
-0.19%
$3.71 million $132,693
Aug 16, 6 AM $0.000266
-0.29%
$3.72 million $131,460
Aug 16, 5 AM $0.000267
+0.56%
$3.73 million $131,169
Aug 16, 4 AM $0.000265
+0.03%
$3.71 million $130,101
Aug 16, 3 AM $0.000265
-0.19%
$3.71 million $129,575
Aug 16, 2 AM $0.000265
-1.34%
$3.71 million $123,986
Aug 16, 1 AM $0.000269
+0.10%
$3.77 million $115,351
Aug 16, 12 AM $0.000269
-0.16%
$3.76 million $113,034
Aug 15, 11 PM $0.000269
-0.78%
$3.77 million $110,780
Aug 15, 10 PM $0.000271
-1.08%
$3.8 million $107,143
Aug 15, 9 PM $0.000275
-1.47%
$3.85 million $99,195
Aug 15, 8 PM $0.000279
-0.35%
$3.9 million $100,026
Aug 15, 7 PM $0.00028
+0.13%
$3.92 million $98,535
Aug 15, 6 PM $0.000279
-1.25%
$3.91 million $89,824
Aug 15, 5 PM $0.000282
+1.42%
$3.94 million $87,166
Aug 15, 4 PM $0.000278
+1.82%
$3.89 million $81,476
Aug 15, 3 PM $0.000273
+0.21%
$3.82 million $76,397
Aug 15, 2 PM $0.000272
-0.54%
$3.81 million $786,528
Aug 15, 1 PM $0.000274
-0.15%
$3.83 million $788,041
Aug 15, 12 PM $0.000274
+0.21%
$3.84 million $788,436
Aug 15, 11 AM $0.000275
-0.79%
$3.84 million $785,818
Aug 15, 10 AM $0.000273
-1.09%
$3.82 million $779,323
Aug 15, 9 AM $0.000276
-0.43%
$3.86 million $782,422
Aug 15, 8 AM $0.000281
+2.59%
$3.93 million $786,833
Aug 15, 7 AM $0.000274
-0.23%
$3.83 million $731,086
Aug 15, 6 AM $0.000274
+0.08%
$3.84 million $729,813
Aug 15, 5 AM $0.000273
-3.73%
$3.82 million $717,034
Aug 15, 4 AM $0.000284
-3.60%
$3.97 million $709,514
Aug 15, 3 AM $0.000297
-1.06%
$4.16 million $727,890
Aug 15, 2 AM $0.000303
-0.39%
$4.24 million $713,274
Aug 15, 1 AM $0.000304
-5.07%
$4.25 million $662,650
Aug 15, 12 AM $0.000299
+5.21%
$4.19 million $456,495
Aug 14, 11 PM $0.000296
+8.43%
$4.15 million $395,152
Aug 14, 10 PM $0.000273
+0.78%
$3.82 million $151,416
Aug 14, 9 PM $0.000271
+1.60%
$3.79 million $85,356
Aug 14, 8 PM $0.000266
+0.35%
$3.73 million $81,234