Observer Historical Data

OBSR Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000621
-0.18%
$ 8.69 million $ 11,164
May 12, 12 AM $ 0.000622
-0.59%
$ 8.71 million $ 7,010
May 11, 11 PM $ 0.000626
+0.35%
$ 8.76 million $ 5,926
May 11, 10 PM $ 0.000621
-0.65%
$ 8.7 million $ 5,614
May 11, 9 PM $ 0.000625
+0.68%
$ 8.76 million $ 3,867
May 11, 8 PM $ 0.000626
+0.03%
$ 8.76 million $ 3,766
May 11, 7 PM $ 0.000626
+0.02%
$ 8.76 million $ 3,517
May 11, 6 PM $ 0.000626
-0.17%
$ 8.76 million $ 3,506
May 11, 5 PM $ 0.000627
-0.05%
$ 8.77 million $ 2,898
May 11, 4 PM $ 0.000627
-0.12%
$ 8.78 million $ 2,900
May 11, 3 PM $ 0.000628
-0.03%
$ 8.79 million $ 2,453
May 11, 2 PM $ 0.000628
+0.26%
$ 8.79 million $ 47,382
May 11, 1 PM $ 0.000626
-0.05%
$ 8.77 million $ 46,246
May 11, 12 PM $ 0.000627
-0.13%
$ 8.77 million $ 39,345
May 11, 11 AM $ 0.000627
+0.70%
$ 8.78 million $ 39,395
May 11, 10 AM $ 0.000623
-0.23%
$ 8.72 million $ 38,773
May 11, 9 AM $ 0.000624
-0.10%
$ 8.74 million $ 32,949
May 11, 8 AM $ 0.000625
-0.03%
$ 8.75 million $ 31,325
May 11, 7 AM $ 0.000628
+0.43%
$ 8.79 million $ 30,725
May 11, 6 AM $ 0.000628
+0.10%
$ 8.79 million $ 29,019
May 11, 5 AM $ 0.000627
+0.40%
$ 8.78 million $ 26,944
May 11, 4 AM $ 0.000621
-0.18%
$ 8.69 million $ 19,562
May 11, 3 AM $ 0.000622
-0.08%
$ 8.71 million $ 15,494
May 11, 2 AM $ 0.000622
+0.08%
$ 8.71 million $ 15,099
May 11, 1 AM $ 0.000622
-0.93%
$ 8.71 million $ 12,949
May 11, 12 AM $ 0.000628
-0.46%
$ 8.79 million $ 12,732
May 10, 11 PM $ 0.000631
+0.67%
$ 8.83 million $ 11,641
May 10, 10 PM $ 0.000626
-0.08%
$ 8.77 million $ 10,564
May 10, 9 PM $ 0.000632
+0.87%
$ 8.85 million $ 10,348
May 10, 8 PM $ 0.000627
-0.14%
$ 8.78 million $ 9,666
May 10, 7 PM $ 0.000628
-0.79%
$ 8.79 million $ 6,419
May 10, 6 PM $ 0.000633
+0.76%
$ 8.86 million $ 5,477
May 10, 5 PM $ 0.000628
-0.18%
$ 8.79 million $ 1,654
May 10, 4 PM $ 0.000629
+0.19%
$ 8.81 million $ 1,656
May 10, 3 PM $ 0.000628
+0.01%
$ 8.79 million $ 1,646
May 10, 2 PM $ 0.000628
+0.00%
$ 8.79 million $ 38,406
May 10, 1 PM $ 0.000628
+0.22%
$ 8.79 million $ 35,751
May 10, 12 PM $ 0.000626
+0.03%
$ 8.77 million $ 33,192
May 10, 11 AM $ 0.000626
+0.46%
$ 8.76 million $ 30,719
May 10, 10 AM $ 0.000626
+0.45%
$ 8.76 million $ 30,104
May 10, 9 AM $ 0.000623
-0.46%
$ 8.73 million $ 29,759
May 10, 8 AM $ 0.000626
+0.48%
$ 8.77 million $ 27,624
May 10, 7 AM $ 0.000626
+0.52%
$ 8.77 million $ 27,330
May 10, 6 AM $ 0.000623
-0.47%
$ 8.72 million $ 24,380
May 10, 5 AM $ 0.000626
+0.47%
$ 8.76 million $ 24,406
May 10, 4 AM $ 0.000623
-0.54%
$ 8.72 million $ 24,279
May 10, 3 AM $ 0.000626
+0.59%
$ 8.77 million $ 22,977
May 10, 2 AM $ 0.000623
+0.13%
$ 8.72 million $ 21,180
May 10, 1 AM $ 0.000624
-0.69%
$ 8.73 million $ 19,158
May 10, 12 AM $ 0.000628
+0.02%
$ 8.79 million $ 18,455