Observer Historical Data

OBSR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00108
-5.54%
$ 15.09 million $ 12,279
Jun 7, 2023 $ 0.00114
+6.11%
$ 15.98 million $ 60,387
Jun 6, 2023 $ 0.00101
-6.35%
$ 14.12 million $ 262,877
Jun 5, 2023 $ 0.00108
-5.03%
$ 15.08 million $ 106,944
Jun 4, 2023 $ 0.00113
-0.59%
$ 15.88 million $ 18,925
Jun 3, 2023 $ 0.00114
+0.00%
$ 15.97 million $ 18,052
Jun 2, 2023 $ 0.00114
+0.08%
$ 15.97 million $ 32,246
Jun 1, 2023 $ 0.00114
+6.80%
$ 15.96 million $ 9,779
May 31, 2023 $ 0.00107
-5.92%
$ 14.94 million $ 23,445
May 30, 2023 $ 0.00113
-0.12%
$ 15.88 million $ 20,275
May 29, 2023 $ 0.00114
+6.15%
$ 15.9 million $ 14,124
May 28, 2023 $ 0.00107
-5.55%
$ 14.98 million $ 15,568
May 27, 2023 $ 0.00113
+6.25%
$ 15.86 million $ 22,189
May 26, 2023 $ 0.00107
-0.21%
$ 14.93 million $ 22,992
May 25, 2023 $ 0.00107
-6.04%
$ 14.96 million $ 96,442
May 24, 2023 $ 0.00114
-0.33%
$ 15.92 million $ 29,468
May 23, 2023 $ 0.00114
-0.05%
$ 15.97 million $ 58,840
May 22, 2023 $ 0.00114
+0.23%
$ 15.98 million $ 60,822
May 21, 2023 $ 0.00114
-5.49%
$ 15.95 million $ 261,028
May 20, 2023 $ 0.00121
+5.88%
$ 16.87 million $ 56,723
May 19, 2023 $ 0.00114
-0.09%
$ 15.93 million $ 35,916
May 18, 2023 $ 0.00114
-5.85%
$ 15.95 million $ 8,179
May 17, 2023 $ 0.00121
+0.11%
$ 16.94 million $ 41,934
May 16, 2023 $ 0.00121
-0.61%
$ 16.92 million $ 19,425
May 15, 2023 $ 0.00122
-0.28%
$ 17.04 million $ 96,837
May 14, 2023 $ 0.00122
+0.64%
$ 17.08 million $ 34,433
May 13, 2023 $ 0.00121
+0.00%
$ 16.98 million $ 42,133
May 12, 2023 $ 0.00121
-5.70%
$ 16.98 million $ 146,455
May 11, 2023 $ 0.00129
+5.00%
$ 18 million $ 509,463
May 10, 2023 $ 0.00122
-4.76%
$ 17.15 million $ 626,656
May 9, 2023 $ 0.00129
+5.44%
$ 18 million $ 6,711
May 8, 2023 $ 0.00122
-0.49%
$ 17.09 million $ 28,894
May 7, 2023 $ 0.00123
-5.26%
$ 17.17 million $ 5,588
May 6, 2023 $ 0.00129
+0.00%
$ 18.13 million $ 14,706
May 5, 2023 $ 0.00129
+5.79%
$ 18.13 million $ 12,712
May 4, 2023 $ 0.00122
-10.11%
$ 17.14 million $ 17,271
May 3, 2023 $ 0.00136
+5.77%
$ 19.06 million $ 22,807
May 2, 2023 $ 0.00129
+5.03%
$ 18.03 million $ 16,069
May 1, 2023 $ 0.00123
-5.31%
$ 17.17 million $ 23,734
Apr 30, 2023 $ 0.0013
+0.02%
$ 18.13 million $ 11,712
Apr 29, 2023 $ 0.00129
-5.00%
$ 18.13 million $ 7,064
Apr 28, 2023 $ 0.00136
+0.13%
$ 19.08 million $ 18,269
Apr 27, 2023 $ 0.00136
-3.76%
$ 19.06 million $ 6,938
Apr 26, 2023 $ 0.00141
+0.64%
$ 19.8 million $ 15,877
Apr 25, 2023 $ 0.00134
-4.68%
$ 18.74 million $ 36,997
Apr 24, 2023 $ 0.00141
-0.68%
$ 19.67 million $ 56,376
Apr 23, 2023 $ 0.00141
+0.61%
$ 19.8 million $ 18,040
Apr 22, 2023 $ 0.00141
+0.00%
$ 19.68 million $ 44,713
Apr 21, 2023 $ 0.00141
+0.12%
$ 19.68 million $ 31,703
Apr 20, 2023 $ 0.0014
+0.43%
$ 19.67 million $ 81,232