Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00159
+6.66%
$22.29 million $860,280
Nov 11, 2023 $0.00149
-1.63%
$20.91 million $176,877
Nov 10, 2023 $0.00152
+6.96%
$21.25 million $228,459
Nov 9, 2023 $0.00142
-0.26%
$19.93 million $111,644
Nov 8, 2023 $0.00143
+1.37%
$20 million $55,936
Nov 7, 2023 $0.00141
-0.60%
$19.71 million $103,013
Nov 6, 2023 $0.00142
+0.58%
$19.88 million $51,989
Nov 5, 2023 $0.00141
-0.58%
$19.77 million $60,614
Nov 4, 2023 $0.00142
-1.08%
$19.89 million $50,452
Nov 3, 2023 $0.00142
+1.29%
$19.87 million $107,994
Nov 2, 2023 $0.00141
+0.32%
$19.78 million $131,238
Nov 1, 2023 $0.00141
+2.77%
$19.72 million $308,545
Oct 31, 2023 $0.00136
-0.40%
$19.02 million $50,392
Oct 30, 2023 $0.00137
-1.48%
$19.13 million $230,571
Oct 29, 2023 $0.00139
+1.41%
$19.42 million $47,208
Oct 28, 2023 $0.00137
+1.54%
$19.15 million $87,184
Oct 27, 2023 $0.00135
-2.87%
$18.86 million $62,647
Oct 26, 2023 $0.00139
-0.50%
$19.41 million $125,075
Oct 25, 2023 $0.00139
+2.53%
$19.51 million $437,116
Oct 24, 2023 $0.00137
+3.84%
$19.18 million $879,316
Oct 23, 2023 $0.00131
+5.71%
$18.35 million $167,426
Oct 22, 2023 $0.00124
-1.96%
$17.36 million $25,641
Oct 21, 2023 $0.00126
+0.56%
$17.71 million $54,423
Oct 20, 2023 $0.00126
+2.79%
$17.61 million $58,459
Oct 19, 2023 $0.00122
-1.98%
$17.13 million $74,692
Oct 18, 2023 $0.00125
+0.44%
$17.48 million $87,321
Oct 17, 2023 $0.00124
-2.62%
$17.4 million $284,979
Oct 16, 2023 $0.00128
-6.10%
$17.86 million $470,612
Oct 15, 2023 $0.0014
-13.48%
$19.67 million $1.67 million
Oct 14, 2023 $0.00163
+8.32%
$22.76 million $2.23 million
Oct 13, 2023 $0.0015
+25.33%
$21.04 million $1.36 million
Oct 12, 2023 $0.0012
-2.62%
$16.79 million $22,878
Oct 11, 2023 $0.00123
+1.06%
$17.24 million $129,704
Oct 10, 2023 $0.00122
+0.37%
$17.06 million $49,187
Oct 9, 2023 $0.00121
-3.51%
$17 million $148,567
Oct 8, 2023 $0.00126
-2.04%
$17.62 million $63,662
Oct 7, 2023 $0.00128
-0.77%
$17.98 million $18,086
Oct 6, 2023 $0.00129
-0.19%
$18.12 million $122,862
Oct 5, 2023 $0.00129
+5.25%
$17.99 million $141,139
Oct 4, 2023 $0.00122
+4.94%
$17.1 million $110,786
Oct 3, 2023 $0.00116
-6.15%
$16.29 million $37,584
Oct 2, 2023 $0.00124
+0.04%
$17.36 million $13,950
Oct 1, 2023 $0.00124
+2.49%
$17.35 million $16,760
Sep 30, 2023 $0.00121
-2.25%
$16.93 million $20,108
Sep 29, 2023 $0.00124
+1.91%
$17.32 million $53,540
Sep 28, 2023 $0.00121
+0.24%
$17 million $137,102
Sep 27, 2023 $0.00121
-0.26%
$16.96 million $101,114
Sep 26, 2023 $0.00121
-0.13%
$17 million $393,327
Sep 25, 2023 $0.00121
-7.06%
$16.99 million $279,861
Sep 24, 2023 $0.00131
-1.36%
$18.28 million $101,841