Observer Historical Data

OBSR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000577
+0.61%
$ 8.08 million $ 9,772
Mar 9, 10 PM $ 0.000574
-1.54%
$ 8.03 million $ 9,316
Mar 9, 9 PM $ 0.000582
-0.35%
$ 8.15 million $ 8,359
Mar 9, 8 PM $ 0.000585
+0.15%
$ 8.18 million $ 6,148
Mar 9, 7 PM $ 0.000584
+0.86%
$ 8.17 million $ 6,043
Mar 9, 6 PM $ 0.000579
-0.08%
$ 8.1 million $ 5,444
Mar 9, 5 PM $ 0.000579
-0.22%
$ 8.11 million $ 5,448
Mar 9, 4 PM $ 0.00058
-0.11%
$ 8.13 million $ 5,460
Mar 9, 3 PM $ 0.000579
+1.34%
$ 8.1 million $ 3,492
Mar 9, 2 PM $ 0.000571
+0.08%
$ 7.99 million $ 613,554
Mar 9, 1 PM $ 0.00057
+0.45%
$ 7.99 million $ 612,695
Mar 9, 12 PM $ 0.000564
-1.82%
$ 7.89 million $ 608,437
Mar 9, 11 AM $ 0.000567
-1.68%
$ 7.94 million $ 612,322
Mar 9, 10 AM $ 0.000577
-0.37%
$ 8.07 million $ 607,165
Mar 9, 9 AM $ 0.000566
+1.07%
$ 7.92 million $ 584,805
Mar 9, 8 AM $ 0.00056
-1.19%
$ 7.84 million $ 551,074
Mar 9, 7 AM $ 0.000567
+0.43%
$ 7.93 million $ 556,490
Mar 9, 6 AM $ 0.000564
+1.32%
$ 7.9 million $ 551,731
Mar 9, 5 AM $ 0.000557
+0.88%
$ 7.79 million $ 542,820
Mar 9, 4 AM $ 0.000554
+0.05%
$ 7.76 million $ 535,901
Mar 9, 3 AM $ 0.000554
-0.48%
$ 7.76 million $ 537,642
Mar 9, 2 AM $ 0.000557
+1.18%
$ 7.79 million $ 537,471
Mar 9, 1 AM $ 0.000553
-1.13%
$ 7.74 million $ 529,546
Mar 9, 12 AM $ 0.000559
-1.01%
$ 7.83 million $ 527,824
Mar 8, 11 PM $ 0.000571
-0.77%
$ 7.99 million $ 520,920
Mar 8, 10 PM $ 0.000576
+0.33%
$ 8.06 million $ 521,613
Mar 8, 9 PM $ 0.000572
+0.90%
$ 8.01 million $ 517,783
Mar 8, 8 PM $ 0.000572
+0.33%
$ 8 million $ 507,370
Mar 8, 7 PM $ 0.00057
-0.32%
$ 7.98 million $ 503,525
Mar 8, 6 PM $ 0.000572
+0.35%
$ 8 million $ 500,686
Mar 8, 5 PM $ 0.00057
+0.08%
$ 7.98 million $ 498,419
Mar 8, 4 PM $ 0.000561
-1.29%
$ 7.85 million $ 493,755
Mar 8, 3 PM $ 0.000566
+2.21%
$ 7.93 million $ 451,875
Mar 8, 2 PM $ 0.000549
-0.45%
$ 7.68 million $ 5,073
Mar 8, 1 PM $ 0.000551
+0.29%
$ 7.71 million $ 2,806
Mar 8, 12 PM $ 0.000549
+0.00%
$ 7.69 million $ 1,954
Mar 8, 11 AM $ 0.000549
-0.52%
$ 7.69 million $ 1,954
Mar 8, 10 AM $ 0.000552
+0.04%
$ 7.73 million $ 1,339
Mar 8, 9 AM $ 0.000551
+0.01%
$ 7.71 million $ 1,127
Mar 8, 8 AM $ 0.000551
+0.23%
$ 7.71 million $ 793
Mar 8, 7 AM $ 0.00055
-0.02%
$ 7.7 million $ 778
Mar 8, 6 AM $ 0.00055
-0.05%
$ 7.7 million $ 712
Mar 8, 5 AM $ 0.00055
+0.00%
$ 7.7 million $ 573
Mar 8, 4 AM $ 0.00055
+0.00%
$ 7.7 million $ 573
Mar 8, 3 AM $ 0.00055
+0.00%
$ 7.7 million $ 541
Mar 8, 2 AM $ 0.00055
-0.35%
$ 7.7 million $ 541
Mar 8, 1 AM $ 0.00055
+0.01%
$ 7.71 million $ 216
Mar 8, 12 AM $ 0.00055
-0.61%
$ 7.7 million $ 129
Mar 7, 11 PM $ 0.000554
+0.00%
$ 7.75 million $ 98
Mar 7, 10 PM $ 0.000554
+0.61%
$ 7.75 million $ 98