Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.000266
+0.35%
$3.73 million $81,234
Aug 14, 7 PM $0.000265
+0.44%
$3.72 million $80,821
Aug 14, 6 PM $0.000264
-0.18%
$3.7 million $80,194
Aug 14, 5 PM $0.000265
-0.12%
$3.71 million $80,282
Aug 14, 4 PM $0.000265
+0.69%
$3.71 million $79,918
Aug 14, 3 PM $0.000263
-0.42%
$3.69 million $76,515
Aug 14, 2 PM $0.000264
+0.52%
$3.7 million $12,816
Aug 14, 1 PM $0.000263
-0.56%
$3.68 million $12,624
Aug 14, 12 PM $0.000264
+0.01%
$3.7 million $12,670
Aug 14, 11 AM $0.000264
+0.12%
$3.7 million $12,669
Aug 14, 10 AM $0.000263
-0.48%
$3.68 million $12,586
Aug 14, 9 AM $0.000264
-0.04%
$3.7 million $12,573
Aug 14, 8 AM $0.000264
+0.71%
$3.7 million $12,564
Aug 14, 7 AM $0.000262
+0.22%
$3.67 million $11,913
Aug 14, 6 AM $0.000263
-0.32%
$3.68 million $11,787
Aug 14, 5 AM $0.000264
+0.14%
$3.69 million $11,769
Aug 14, 4 AM $0.000263
-0.13%
$3.69 million $11,751
Aug 14, 3 AM $0.000264
-0.06%
$3.69 million $11,767
Aug 14, 2 AM $0.000264
+0.60%
$3.69 million $11,771
Aug 14, 1 AM $0.000262
-0.19%
$3.67 million $11,357
Aug 14, 12 AM $0.000262
+0.38%
$3.67 million $11,294
Aug 13, 11 PM $0.000261
-0.24%
$3.66 million $9,737
Aug 13, 10 PM $0.000262
+0.18%
$3.67 million $7,573
Aug 13, 9 PM $0.000262
+0.20%
$3.66 million $7,539
Aug 13, 8 PM $0.000261
-0.04%
$3.65 million $7,485
Aug 13, 7 PM $0.000261
+0.00%
$3.65 million $7,488
Aug 13, 6 PM $0.000261
+0.01%
$3.65 million $7,488
Aug 13, 5 PM $0.000261
+0.09%
$3.65 million $7,487
Aug 13, 4 PM $0.000261
-1.66%
$3.65 million $5,132
Aug 13, 3 PM $0.000265
-0.39%
$3.71 million $1,323
Aug 13, 2 PM $0.000266
+0.42%
$3.73 million $14,985
Aug 13, 1 PM $0.000265
-0.63%
$3.72 million $12,979
Aug 13, 12 PM $0.000267
+0.88%
$3.74 million $12,949
Aug 13, 11 AM $0.000264
-1.48%
$3.7 million $12,788
Aug 13, 10 AM $0.000268
-0.07%
$3.76 million $11,369
Aug 13, 9 AM $0.000269
+0.07%
$3.76 million $11,134
Aug 13, 8 AM $0.000267
-0.06%
$3.74 million $11,029
Aug 13, 7 AM $0.000267
-0.26%
$3.74 million $11,013
Aug 13, 6 AM $0.000268
-0.57%
$3.76 million $10,799
Aug 13, 5 AM $0.00027
+0.00%
$3.78 million $10,862
Aug 13, 4 AM $0.00027
+0.07%
$3.78 million $10,861
Aug 13, 3 AM $0.00027
+0.00%
$3.78 million $9,754
Aug 13, 2 AM $0.00027
-0.20%
$3.78 million $8,190
Aug 13, 1 AM $0.00027
-0.18%
$3.78 million $8,054
Aug 13, 12 AM $0.000271
+0.34%
$3.79 million $8,069
Aug 12, 11 PM $0.00027
+0.05%
$3.78 million $4,034
Aug 12, 10 PM $0.00027
+0.23%
$3.78 million $4,029
Aug 12, 9 PM $0.000269
+1.27%
$3.77 million $3,666
Aug 12, 8 PM $0.000266
-0.30%
$3.72 million $2,011
Aug 12, 7 PM $0.000267
-1.00%
$3.73 million $1,126