Observer Historical Data

OBSR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000443
+0.00%
$ 6.2 million $ 1,789
Jun 26, 9 PM $ 0.000438
-0.04%
$ 6.13 million $ 1,755
Jun 26, 8 PM $ 0.000438
+0.02%
$ 6.13 million $ 1,755
Jun 26, 7 PM $ 0.000438
+0.03%
$ 6.13 million $ 1,626
Jun 26, 6 PM $ 0.000438
-0.01%
$ 6.13 million $ 1,625
Jun 26, 5 PM $ 0.000438
-1.22%
$ 6.13 million $ 1,625
Jun 26, 4 PM $ 0.00044
+0.05%
$ 6.17 million $ 1,618
Jun 26, 3 PM $ 0.00044
+0.00%
$ 6.16 million $ 11
Jun 26, 2 PM $ 0.00044
+0.94%
$ 6.16 million $ 28,035
Jun 26, 1 PM $ 0.000436
-0.26%
$ 6.11 million $ 27,702
Jun 26, 12 PM $ 0.000437
-0.98%
$ 6.12 million $ 27,680
Jun 26, 11 AM $ 0.000442
-0.02%
$ 6.18 million $ 27,286
Jun 26, 10 AM $ 0.000442
-0.37%
$ 6.18 million $ 27,285
Jun 26, 9 AM $ 0.000443
+0.89%
$ 6.21 million $ 27,372
Jun 26, 8 AM $ 0.000439
+0.07%
$ 6.15 million $ 26,646
Jun 26, 7 AM $ 0.000439
+0.28%
$ 6.15 million $ 26,615
Jun 26, 6 AM $ 0.000438
+2.30%
$ 6.13 million $ 25,303
Jun 26, 5 AM $ 0.000428
+1.61%
$ 5.99 million $ 24,407
Jun 26, 4 AM $ 0.000421
-0.73%
$ 5.9 million $ 22,336
Jun 26, 3 AM $ 0.000424
+0.29%
$ 5.94 million $ 21,107
Jun 26, 2 AM $ 0.00042
-6.30%
$ 5.87 million $ 18,441
Jun 26, 1 AM $ 0.000448
-0.58%
$ 6.27 million $ 9,442
Jun 26, 12 AM $ 0.00045
-0.32%
$ 6.31 million $ 9,494
Jun 25, 11 PM $ 0.000452
+0.04%
$ 6.33 million $ 9,459
Jun 25, 10 PM $ 0.000452
+1.72%
$ 6.32 million $ 9,257
Jun 25, 9 PM $ 0.000444
-0.48%
$ 6.22 million $ 9,084
Jun 25, 8 PM $ 0.000446
+0.03%
$ 6.25 million $ 8,994
Jun 25, 7 PM $ 0.000446
-0.07%
$ 6.25 million $ 8,962
Jun 25, 6 PM $ 0.000446
+0.67%
$ 6.25 million $ 8,968
Jun 25, 5 PM $ 0.000443
-0.05%
$ 6.21 million $ 4,920
Jun 25, 4 PM $ 0.000446
+0.78%
$ 6.24 million $ 4,922
Jun 25, 3 PM $ 0.000442
-2.39%
$ 6.19 million $ 4,895
Jun 25, 2 PM $ 0.000453
-0.71%
$ 6.34 million $ 290,811
Jun 25, 1 PM $ 0.00046
+0.04%
$ 6.44 million $ 291,873
Jun 25, 12 PM $ 0.00046
-1.05%
$ 6.43 million $ 287,384
Jun 25, 11 AM $ 0.000464
-0.12%
$ 6.5 million $ 281,535
Jun 25, 10 AM $ 0.000461
-0.87%
$ 6.45 million $ 281,871
Jun 25, 9 AM $ 0.00046
-0.19%
$ 6.44 million $ 281,606
Jun 25, 8 AM $ 0.000461
-0.53%
$ 6.46 million $ 278,592
Jun 25, 7 AM $ 0.000464
-0.07%
$ 6.49 million $ 280,052
Jun 25, 6 AM $ 0.000464
+0.00%
$ 6.49 million $ 277,190
Jun 25, 5 AM $ 0.000464
+0.41%
$ 6.49 million $ 277,190
Jun 25, 4 AM $ 0.000462
+1.10%
$ 6.47 million $ 273,782
Jun 25, 3 AM $ 0.000457
+0.35%
$ 6.4 million $ 270,722
Jun 25, 2 AM $ 0.000455
-1.33%
$ 6.38 million $ 269,568
Jun 25, 1 AM $ 0.000462
+0.57%
$ 6.46 million $ 269,929
Jun 25, 12 AM $ 0.000459
-0.28%
$ 6.42 million $ 268,352
Jun 24, 11 PM $ 0.000458
-0.98%
$ 6.41 million $ 266,738
Jun 24, 10 PM $ 0.000463
-1.33%
$ 6.48 million $ 262,877
Jun 24, 9 PM $ 0.000465
+0.71%
$ 6.51 million $ 262,746