Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.00132
-2.43%
$18.53 million $123,187
Sep 22, 2023 $0.00136
+1.32%
$19 million $33,963
Sep 21, 2023 $0.00134
-8.50%
$18.75 million $171,793
Sep 20, 2023 $0.00146
+6.49%
$20.49 million $315,330
Sep 19, 2023 $0.00137
+1.53%
$19.24 million $146,571
Sep 18, 2023 $0.00135
+3.27%
$18.95 million $89,923
Sep 17, 2023 $0.00131
-1.16%
$18.35 million $248,471
Sep 16, 2023 $0.00133
+2.20%
$18.57 million $50,299
Sep 15, 2023 $0.0013
-2.49%
$18.16 million $45,708
Sep 14, 2023 $0.00132
-1.57%
$18.54 million $95,313
Sep 13, 2023 $0.00133
-1.68%
$18.65 million $63,782
Sep 12, 2023 $0.00136
+0.27%
$18.97 million $59,151
Sep 11, 2023 $0.00135
-12.99%
$18.92 million $273,978
Sep 10, 2023 $0.00155
-0.51%
$21.74 million $195,377
Sep 9, 2023 $0.00156
+2.33%
$21.86 million $67,814
Sep 8, 2023 $0.00153
-2.84%
$21.36 million $212,640
Sep 7, 2023 $0.00157
-1.92%
$21.98 million $241,086
Sep 6, 2023 $0.0016
+1.25%
$22.41 million $111,521
Sep 5, 2023 $0.00158
-1.60%
$22.14 million $152,342
Sep 4, 2023 $0.00161
-3.02%
$22.49 million $401,537
Sep 3, 2023 $0.00166
-0.94%
$23.19 million $292,328
Sep 2, 2023 $0.00167
+2.66%
$23.41 million $759,781
Sep 1, 2023 $0.00163
-8.14%
$22.81 million $361,434
Aug 31, 2023 $0.00177
-8.19%
$24.83 million $409,709
Aug 30, 2023 $0.00194
-0.28%
$27.12 million $390,668
Aug 29, 2023 $0.00194
-7.13%
$27.19 million $925,689
Aug 28, 2023 $0.00208
+6.20%
$29.06 million $2.07 million
Aug 27, 2023 $0.00194
-8.09%
$27.19 million $629,870
Aug 26, 2023 $0.00211
+0.35%
$29.58 million $3.45 million
Aug 25, 2023 $0.00211
+8.27%
$29.48 million $1.52 million
Aug 24, 2023 $0.00195
-6.83%
$27.23 million $1.16 million
Aug 23, 2023 $0.00209
-10.55%
$29.3 million $1.27 million
Aug 22, 2023 $0.00236
-1.48%
$33.01 million $3.59 million
Aug 21, 2023 $0.00237
-27.71%
$33.23 million $6.5 million
Aug 20, 2023 $0.00326
+20.20%
$45.63 million $10.7 million
Aug 19, 2023 $0.00269
+1.60%
$37.59 million $7.02 million
Aug 18, 2023 $0.00265
-10.17%
$37.16 million $13.06 million
Aug 17, 2023 $0.00295
+56.78%
$41.35 million $12.2 million
Aug 16, 2023 $0.00188
-17.54%
$26.38 million $2.89 million
Aug 15, 2023 $0.00215
+74.09%
$30.16 million $10.62 million
Aug 14, 2023 $0.00124
-5.05%
$17.35 million $927,300
Aug 13, 2023 $0.00131
+11.11%
$18.27 million $542,430
Aug 12, 2023 $0.00117
+0.00%
$16.45 million $20,552
Aug 11, 2023 $0.00117
-10.35%
$16.45 million $62,973
Aug 10, 2023 $0.00131
+4.92%
$18.34 million $10,949
Aug 9, 2023 $0.00125
-0.02%
$17.48 million $125,746
Aug 8, 2023 $0.00125
+0.18%
$17.49 million $34,573
Aug 7, 2023 $0.00125
+5.17%
$17.47 million $69,154
Aug 6, 2023 $0.00119
-5.37%
$16.61 million $97,456
Aug 5, 2023 $0.00125
-5.00%
$17.55 million $62,910