Observer Historical Data

OBSR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000463
-1.33%
$ 6.48 million $ 262,877
Jun 24, 9 PM $ 0.000465
+0.71%
$ 6.51 million $ 262,746
Jun 24, 8 PM $ 0.000462
+0.61%
$ 6.47 million $ 256,942
Jun 24, 7 PM $ 0.000459
-0.66%
$ 6.43 million $ 254,284
Jun 24, 6 PM $ 0.000462
+0.37%
$ 6.47 million $ 255,546
Jun 24, 5 PM $ 0.000461
-1.36%
$ 6.45 million $ 254,223
Jun 24, 4 PM $ 0.000467
-2.59%
$ 6.54 million $ 256,860
Jun 24, 3 PM $ 0.000479
-1.21%
$ 6.71 million $ 251,415
Jun 24, 2 PM $ 0.000485
+0.12%
$ 6.79 million $ 3,713
Jun 24, 1 PM $ 0.000485
+0.06%
$ 6.79 million $ 3,697
Jun 24, 12 PM $ 0.000483
-0.02%
$ 6.76 million $ 3,695
Jun 24, 11 AM $ 0.000483
+0.05%
$ 6.76 million $ 3,670
Jun 24, 10 AM $ 0.000483
+0.06%
$ 6.77 million $ 2,852
Jun 24, 9 AM $ 0.000483
-0.52%
$ 6.76 million $ 2,557
Jun 24, 8 AM $ 0.000486
+0.06%
$ 6.8 million $ 2,552
Jun 24, 7 AM $ 0.000485
-0.25%
$ 6.79 million $ 2,550
Jun 24, 6 AM $ 0.000486
-0.08%
$ 6.81 million $ 2,534
Jun 24, 5 AM $ 0.000487
+0.60%
$ 6.82 million $ 1,837
Jun 24, 4 AM $ 0.000484
-0.49%
$ 6.78 million $ 1,550
Jun 24, 3 AM $ 0.000486
-0.07%
$ 6.81 million $ 745
Jun 24, 2 AM $ 0.000487
+0.35%
$ 6.81 million $ 745
Jun 24, 1 AM $ 0.000485
-0.06%
$ 6.79 million $ 739
Jun 24, 12 AM $ 0.000485
-0.17%
$ 6.79 million $ 739
Jun 23, 11 PM $ 0.000486
-0.16%
$ 6.81 million $ 730
Jun 23, 10 PM $ 0.000487
-0.34%
$ 6.82 million $ 577
Jun 23, 9 PM $ 0.000489
+0.50%
$ 6.84 million $ 516
Jun 23, 8 PM $ 0.000486
-0.33%
$ 6.81 million $ 507
Jun 23, 7 PM $ 0.000488
+0.14%
$ 6.83 million $ 23
Jun 23, 6 PM $ 0.000487
-0.04%
$ 6.82 million $ 23
Jun 23, 5 PM $ 0.000487
-0.01%
$ 6.82 million $ 23
Jun 23, 4 PM $ 0.000487
-0.42%
$ 6.82 million $ 23
Jun 23, 3 PM $ 0.00049
+0.20%
$ 6.85 million $ 3
Jun 23, 2 PM $ 0.000487
-0.13%
$ 6.82 million $ 19,434
Jun 23, 1 PM $ 0.000488
-0.46%
$ 6.83 million $ 18,607
Jun 23, 12 PM $ 0.00049
-0.01%
$ 6.86 million $ 18,659
Jun 23, 11 AM $ 0.00049
+0.01%
$ 6.86 million $ 18,661
Jun 23, 10 AM $ 0.00049
-0.07%
$ 6.86 million $ 18,642
Jun 23, 9 AM $ 0.00049
+0.47%
$ 6.86 million $ 18,651
Jun 23, 8 AM $ 0.000488
-0.59%
$ 6.83 million $ 16,951
Jun 23, 7 AM $ 0.000491
-0.09%
$ 6.87 million $ 16,240
Jun 23, 6 AM $ 0.000491
-1.28%
$ 6.88 million $ 13,254
Jun 23, 5 AM $ 0.000498
-2.90%
$ 6.97 million $ 10,821
Jun 23, 4 AM $ 0.000512
+0.51%
$ 7.17 million $ 2,220
Jun 23, 3 AM $ 0.00051
-0.20%
$ 7.14 million $ 2,031
Jun 23, 2 AM $ 0.000511
+0.21%
$ 7.15 million $ 1,824
Jun 23, 1 AM $ 0.00051
+0.16%
$ 7.14 million $ 1,820
Jun 23, 12 AM $ 0.000509
-0.34%
$ 7.13 million $ 1,760
Jun 22, 11 PM $ 0.000511
-0.33%
$ 7.15 million $ 1,695
Jun 22, 10 PM $ 0.000513
-0.06%
$ 7.18 million $ 1,441
Jun 22, 9 PM $ 0.000513
+0.24%
$ 7.18 million $ 1,436