Observer Historical Data

OBSR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000554
+0.61%
$ 7.75 million $ 98
Mar 7, 9 PM $ 0.00055
-0.56%
$ 7.7 million $ 59
Mar 7, 8 PM $ 0.000553
+0.00%
$ 7.75 million $ 55
Mar 7, 7 PM $ 0.000553
+0.00%
$ 7.75 million $ 55
Mar 7, 6 PM $ 0.000553
+0.00%
$ 7.75 million $ 55
Mar 7, 5 PM $ 0.000553
+0.00%
$ 7.75 million $ 55
Mar 7, 4 PM $ 0.000553
-0.22%
$ 7.75 million $ 17
Mar 7, 3 PM $ 0.000555
+0.06%
$ 7.77 million $ 17
Mar 7, 2 PM $ 0.000554
-0.02%
$ 7.76 million $ 18,455
Mar 7, 1 PM $ 0.000554
+0.00%
$ 7.76 million $ 17,590
Mar 7, 12 PM $ 0.000554
+0.00%
$ 7.76 million $ 17,590
Mar 7, 11 AM $ 0.000554
+0.00%
$ 7.76 million $ 17,590
Mar 7, 10 AM $ 0.000554
+0.59%
$ 7.76 million $ 17,590
Mar 7, 9 AM $ 0.000551
-0.27%
$ 7.72 million $ 17,474
Mar 7, 8 AM $ 0.000553
+0.00%
$ 7.74 million $ 17,463
Mar 7, 7 AM $ 0.000553
+0.00%
$ 7.74 million $ 17,463
Mar 7, 6 AM $ 0.000553
+0.44%
$ 7.74 million $ 17,463
Mar 7, 5 AM $ 0.00055
+0.23%
$ 7.7 million $ 16,932
Mar 7, 4 AM $ 0.000549
+0.00%
$ 7.69 million $ 15,663
Mar 7, 3 AM $ 0.000549
+0.02%
$ 7.69 million $ 15,663
Mar 7, 2 AM $ 0.000549
-0.06%
$ 7.68 million $ 15,538
Mar 7, 1 AM $ 0.000549
-0.55%
$ 7.69 million $ 15,515
Mar 7, 12 AM $ 0.000549
+0.00%
$ 7.69 million $ 15,490
Mar 6, 11 PM $ 0.000549
-0.34%
$ 7.69 million $ 15,375
Mar 6, 10 PM $ 0.000551
+0.26%
$ 7.72 million $ 15,167
Mar 6, 9 PM $ 0.000552
-0.42%
$ 7.73 million $ 11,081
Mar 6, 8 PM $ 0.000555
-0.22%
$ 7.76 million $ 8,802
Mar 6, 7 PM $ 0.000556
-0.35%
$ 7.78 million $ 8,821
Mar 6, 6 PM $ 0.000558
+0.20%
$ 7.81 million $ 8,775
Mar 6, 5 PM $ 0.000557
-0.14%
$ 7.79 million $ 8,757
Mar 6, 4 PM $ 0.000557
-0.43%
$ 7.8 million $ 5,004
Mar 6, 3 PM $ 0.00056
+0.95%
$ 7.83 million $ 7
Mar 6, 2 PM $ 0.000554
-0.32%
$ 7.76 million $ 9,123
Mar 6, 1 PM $ 0.000556
-0.37%
$ 7.78 million $ 9,153
Mar 6, 12 PM $ 0.000558
-0.08%
$ 7.81 million $ 9,065
Mar 6, 11 AM $ 0.000559
+0.07%
$ 7.82 million $ 8,929
Mar 6, 10 AM $ 0.000558
-0.17%
$ 7.81 million $ 8,717
Mar 6, 9 AM $ 0.000559
-0.52%
$ 7.83 million $ 8,732
Mar 6, 8 AM $ 0.000562
-0.20%
$ 7.87 million $ 8,772
Mar 6, 7 AM $ 0.000563
+0.88%
$ 7.88 million $ 8,790
Mar 6, 6 AM $ 0.000558
-0.40%
$ 7.82 million $ 8,658
Mar 6, 5 AM $ 0.000561
+0.07%
$ 7.85 million $ 7,912
Mar 6, 4 AM $ 0.00056
+0.03%
$ 7.84 million $ 6,425
Mar 6, 3 AM $ 0.00056
-0.65%
$ 7.84 million $ 6,423
Mar 6, 2 AM $ 0.000562
+0.62%
$ 7.86 million $ 6,398
Mar 6, 1 AM $ 0.000558
+0.23%
$ 7.81 million $ 6,332
Mar 6, 12 AM $ 0.000557
+0.03%
$ 7.8 million $ 6,312
Mar 5, 11 PM $ 0.000557
+0.00%
$ 7.79 million $ 5,874
Mar 5, 10 PM $ 0.000557
-0.36%
$ 7.79 million $ 5,829
Mar 5, 9 PM $ 0.000559
-0.02%
$ 7.82 million $ 2,939