Observer Historical Data

OBSR Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000625
-0.53%
$ 8.76 million $ 4,362
May 7, 11 PM $ 0.000629
+0.00%
$ 8.8 million $ 4,386
May 7, 10 PM $ 0.000629
+0.84%
$ 8.8 million $ 4,363
May 7, 9 PM $ 0.000624
-0.66%
$ 8.73 million $ 4,290
May 7, 8 PM $ 0.000628
+0.66%
$ 8.79 million $ 4,078
May 7, 7 PM $ 0.000624
-0.02%
$ 8.73 million $ 4,030
May 7, 6 PM $ 0.000624
-0.01%
$ 8.73 million $ 4,031
May 7, 5 PM $ 0.000624
-0.12%
$ 8.73 million $ 4,031
May 7, 4 PM $ 0.000625
-0.10%
$ 8.74 million $ 4,036
May 7, 3 PM $ 0.000625
-0.31%
$ 8.75 million $ 1,660
May 7, 2 PM $ 0.000627
+0.08%
$ 8.78 million $ 24,226
May 7, 1 PM $ 0.000627
-0.48%
$ 8.77 million $ 20,280
May 7, 12 PM $ 0.00063
-0.07%
$ 8.81 million $ 20,362
May 7, 11 AM $ 0.00063
-0.01%
$ 8.82 million $ 19,761
May 7, 10 AM $ 0.00063
-0.03%
$ 8.82 million $ 19,764
May 7, 9 AM $ 0.00063
+0.15%
$ 8.82 million $ 9,822
May 7, 8 AM $ 0.000629
-0.10%
$ 8.81 million $ 8,605
May 7, 7 AM $ 0.00063
+0.18%
$ 8.82 million $ 8,590
May 7, 6 AM $ 0.000629
-0.01%
$ 8.8 million $ 8,545
May 7, 5 AM $ 0.000629
-0.25%
$ 8.81 million $ 7,402
May 7, 4 AM $ 0.000631
+0.79%
$ 8.83 million $ 4,477
May 7, 3 AM $ 0.000626
-0.28%
$ 8.76 million $ 4,182
May 7, 2 AM $ 0.000628
-1.12%
$ 8.79 million $ 3,810
May 7, 1 AM $ 0.000635
+0.07%
$ 8.89 million $ 3,182
May 7, 12 AM $ 0.000634
+0.69%
$ 8.88 million $ 3,180
May 6, 11 PM $ 0.00063
-0.99%
$ 8.82 million $ 3,014
May 6, 10 PM $ 0.000636
+0.09%
$ 8.91 million $ 2,809
May 6, 9 PM $ 0.000636
+1.01%
$ 8.9 million $ 2,792
May 6, 8 PM $ 0.000629
-0.07%
$ 8.81 million $ 2,651
May 6, 7 PM $ 0.00063
+0.00%
$ 8.82 million $ 2,653
May 6, 6 PM $ 0.00063
+0.07%
$ 8.82 million $ 2,653
May 6, 5 PM $ 0.000629
+0.13%
$ 8.81 million $ 2,651
May 6, 4 PM $ 0.000629
-0.07%
$ 8.8 million $ 2,648
May 6, 3 PM $ 0.000637
+0.82%
$ 8.91 million $ 875
May 6, 2 PM $ 0.000631
-0.67%
$ 8.84 million $ 21,708
May 6, 1 PM $ 0.000636
+1.06%
$ 8.9 million $ 18,368
May 6, 12 PM $ 0.000629
-0.23%
$ 8.81 million $ 17,236
May 6, 11 AM $ 0.000631
-0.17%
$ 8.83 million $ 15,462
May 6, 10 AM $ 0.000632
-0.34%
$ 8.84 million $ 15,374
May 6, 9 AM $ 0.000634
+0.02%
$ 8.87 million $ 14,868
May 6, 8 AM $ 0.000634
+1.04%
$ 8.87 million $ 14,843
May 6, 7 AM $ 0.000627
-0.64%
$ 8.78 million $ 14,326
May 6, 6 AM $ 0.000631
-0.59%
$ 8.84 million $ 14,218
May 6, 5 AM $ 0.000635
+1.18%
$ 8.89 million $ 13,321
May 6, 4 AM $ 0.000627
+0.21%
$ 8.78 million $ 11,320
May 6, 3 AM $ 0.000626
+0.01%
$ 8.77 million $ 10,637
May 6, 2 AM $ 0.000626
-1.43%
$ 8.76 million $ 10,429
May 6, 1 AM $ 0.000635
+1.31%
$ 8.89 million $ 10,566
May 6, 12 AM $ 0.000627
+1.02%
$ 8.78 million $ 9,444
May 5, 11 PM $ 0.000621
-0.06%
$ 8.69 million $ 8,657