Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Observer Historical Data

OBSR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00132
+0.10%
$18.48 million $170,403
Aug 3, 2023 $0.00132
+11.54%
$18.46 million $39,289
Aug 2, 2023 $0.00118
-0.57%
$16.55 million $461,242
Aug 1, 2023 $0.00119
+5.75%
$16.66 million $48,553
Jul 31, 2023 $0.00113
-0.05%
$15.76 million $159,070
Jul 30, 2023 $0.00113
-5.48%
$15.77 million $22,096
Jul 29, 2023 $0.00119
-5.26%
$16.68 million $30,826
Jul 28, 2023 $0.00126
+5.52%
$17.61 million $27,884
Jul 27, 2023 $0.00119
+5.34%
$16.7 million $81,767
Jul 26, 2023 $0.00113
-5.41%
$15.85 million $346,283
Jul 25, 2023 $0.0012
+5.90%
$16.77 million $37,455
Jul 24, 2023 $0.00113
-10.53%
$15.84 million $316,737
Jul 23, 2023 $0.00126
+5.68%
$17.7 million $603,606
Jul 22, 2023 $0.0012
+0.00%
$16.75 million $949,986
Jul 21, 2023 $0.0012
+0.08%
$16.75 million $311,611
Jul 20, 2023 $0.0012
+5.48%
$16.74 million $1.01 million
Jul 19, 2023 $0.00113
+6.18%
$15.87 million $1.59 million
Jul 18, 2023 $0.001
+7.12%
$14.01 million $71,875
Jul 17, 2023 $0.000934
-6.83%
$13.08 million $19,508
Jul 16, 2023 $0.001
+0.30%
$14.04 million $15,179
Jul 15, 2023 $0.001
+0.00%
$14 million $26,667
Jul 14, 2023 $0.001
-0.28%
$14 million $46,682
Jul 13, 2023 $0.001
-6.44%
$14.03 million $13,785
Jul 12, 2023 $0.00107
+8.28%
$15 million $17,239
Jul 11, 2023 $0.000991
+0.53%
$13.87 million $27,577
Jul 10, 2023 $0.000988
-6.57%
$13.83 million $15,488
Jul 9, 2023 $0.00106
-15.64%
$14.8 million $114,435
Jul 8, 2023 $0.00125
+35.71%
$17.54 million $118,948
Jul 7, 2023 $0.000923
-6.50%
$12.93 million $67,608
Jul 6, 2023 $0.000988
-0.69%
$13.83 million $41,603
Jul 5, 2023 $0.000995
-0.40%
$13.92 million $39,625
Jul 4, 2023 $0.000999
+0.29%
$13.98 million $48,885
Jul 3, 2023 $0.000996
+6.64%
$13.94 million $54,981
Jul 2, 2023 $0.000934
-6.37%
$13.07 million $7,643
Jul 1, 2023 $0.000997
-6.25%
$13.96 million $12,003
Jun 30, 2023 $0.00106
+6.88%
$14.89 million $36,650
Jun 29, 2023 $0.000995
-0.53%
$13.94 million $11,151
Jun 28, 2023 $0.001
-0.01%
$14.01 million $10,624
Jun 27, 2023 $0.001
+0.39%
$14.01 million $21,714
Jun 26, 2023 $0.000997
-0.35%
$13.96 million $24,120
Jun 25, 2023 $0.001
-5.93%
$14.01 million $37,827
Jun 24, 2023 $0.00106
+0.00%
$14.89 million $15,100
Jun 23, 2023 $0.00106
+5.93%
$14.89 million $15,603
Jun 22, 2023 $0.001
+0.05%
$14.05 million $44,280
Jun 21, 2023 $0.001
+0.48%
$14.05 million $55,495
Jun 20, 2023 $0.000999
+7.14%
$13.99 million $83,662
Jun 19, 2023 $0.000932
-7.16%
$13.05 million $104,204
Jun 18, 2023 $0.001
+0.18%
$14.06 million $9,952
Jun 17, 2023 $0.001
+0.00%
$14.04 million $18,292
Jun 16, 2023 $0.001
-0.38%
$14.04 million $111,828