Observer Historical Data

OBSR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00144
-4.55%
$ 20.2 million $ 53,883
Feb 27, 2023 $ 0.00151
+0.33%
$ 21.16 million $ 99,582
Feb 26, 2023 $ 0.00151
+0.00%
$ 21.09 million $ 22,314
Feb 25, 2023 $ 0.00144
+0.00%
$ 20.18 million $ 59,618
Feb 24, 2023 $ 0.00144
-0.31%
$ 20.18 million $ 521,676
Feb 23, 2023 $ 0.00145
+4.71%
$ 20.25 million $ 1.46 million
Feb 22, 2023 $ 0.00138
+0.28%
$ 19.35 million $ 22,289
Feb 21, 2023 $ 0.00131
-5.20%
$ 18.38 million $ 54,603
Feb 20, 2023 $ 0.00138
-0.01%
$ 19.38 million $ 94,988
Feb 19, 2023 $ 0.00138
+0.00%
$ 19.39 million $ 254,828
Feb 18, 2023 $ 0.00145
+15.79%
$ 20.31 million $ 119,237
Feb 17, 2023 $ 0.00125
-5.12%
$ 17.54 million $ 51,144
Feb 16, 2023 $ 0.00132
+5.74%
$ 18.49 million $ 73,679
Feb 15, 2023 $ 0.00125
-5.09%
$ 17.49 million $ 148,110
Feb 14, 2023 $ 0.00132
+5.46%
$ 18.43 million $ 14,963
Feb 13, 2023 $ 0.00125
-0.08%
$ 17.48 million $ 23,503
Download