Observer Historical Data

OBSR Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000621
-0.06%
$ 8.69 million $ 8,657
May 5, 10 PM $ 0.000623
-0.12%
$ 8.72 million $ 8,627
May 5, 9 PM $ 0.000624
-0.47%
$ 8.73 million $ 7,769
May 5, 8 PM $ 0.000627
+0.01%
$ 8.77 million $ 7,806
May 5, 7 PM $ 0.000627
-0.01%
$ 8.77 million $ 7,805
May 5, 6 PM $ 0.000627
+0.03%
$ 8.78 million $ 7,800
May 5, 5 PM $ 0.000627
-0.04%
$ 8.77 million $ 7,797
May 5, 4 PM $ 0.000627
-0.01%
$ 8.78 million $ 7,801
May 5, 3 PM $ 0.000627
-0.61%
$ 8.78 million $ 7,035
May 5, 2 PM $ 0.000631
+0.06%
$ 8.83 million $ 98,681
May 5, 1 PM $ 0.00063
+0.79%
$ 8.83 million $ 98,515
May 5, 12 PM $ 0.000625
+0.21%
$ 8.76 million $ 97,241
May 5, 11 AM $ 0.000624
-0.01%
$ 8.74 million $ 97,033
May 5, 10 AM $ 0.000624
+0.48%
$ 8.74 million $ 97,044
May 5, 9 AM $ 0.000619
-1.66%
$ 8.66 million $ 96,133
May 5, 8 AM $ 0.000629
+0.84%
$ 8.81 million $ 92,483
May 5, 7 AM $ 0.000624
-0.96%
$ 8.74 million $ 91,461
May 5, 6 AM $ 0.000629
+0.92%
$ 8.81 million $ 90,732
May 5, 5 AM $ 0.000624
-0.02%
$ 8.73 million $ 81,020
May 5, 4 AM $ 0.000624
+0.02%
$ 8.73 million $ 80,960
May 5, 3 AM $ 0.000624
+0.68%
$ 8.73 million $ 80,946
May 5, 2 AM $ 0.000619
-0.42%
$ 8.67 million $ 80,392
May 5, 1 AM $ 0.000626
+0.01%
$ 8.76 million $ 80,285
May 5, 12 AM $ 0.000622
+0.89%
$ 8.71 million $ 79,936
May 4, 11 PM $ 0.000617
-0.63%
$ 8.63 million $ 74,966
May 4, 10 PM $ 0.000617
-0.63%
$ 8.63 million $ 74,830
May 4, 9 PM $ 0.000621
+0.00%
$ 8.69 million $ 74,499
May 4, 8 PM $ 0.000621
-0.04%
$ 8.69 million $ 74,039
May 4, 7 PM $ 0.000621
+0.09%
$ 8.69 million $ 73,762
May 4, 6 PM $ 0.00062
+0.05%
$ 8.68 million $ 73,697
May 4, 5 PM $ 0.00062
-0.04%
$ 8.68 million $ 73,658
May 4, 4 PM $ 0.00062
-0.40%
$ 8.68 million $ 73,607
May 4, 3 PM $ 0.000621
-0.30%
$ 8.69 million $ 69,785
May 4, 2 PM $ 0.000623
+0.04%
$ 8.72 million $ 238,812
May 4, 1 PM $ 0.000623
-0.10%
$ 8.72 million $ 238,688
May 4, 12 PM $ 0.000626
+0.74%
$ 8.76 million $ 236,871
May 4, 11 AM $ 0.000621
-0.12%
$ 8.7 million $ 236,077
May 4, 10 AM $ 0.000622
-0.24%
$ 8.71 million $ 236,102
May 4, 9 AM $ 0.000623
-0.34%
$ 8.72 million $ 236,452
May 4, 8 AM $ 0.000625
-0.04%
$ 8.75 million $ 235,279
May 4, 7 AM $ 0.000625
-0.48%
$ 8.75 million $ 234,157
May 4, 6 AM $ 0.000628
+0.34%
$ 8.8 million $ 234,608
May 4, 5 AM $ 0.000626
+0.13%
$ 8.77 million $ 233,771
May 4, 4 AM $ 0.000625
+1.37%
$ 8.76 million $ 233,231
May 4, 3 AM $ 0.000615
-0.43%
$ 8.6 million $ 224,663
May 4, 2 AM $ 0.000617
-0.30%
$ 8.64 million $ 224,283
May 4, 1 AM $ 0.000619
+0.97%
$ 8.67 million $ 221,165
May 4, 12 AM $ 0.000613
-0.07%
$ 8.59 million $ 217,346
May 3, 11 PM $ 0.000614
-0.93%
$ 8.6 million $ 215,370
May 3, 10 PM $ 0.00062
-0.08%
$ 8.68 million $ 216,896