Observer Historical Data

OBSR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000557
-0.36%
$ 7.79 million $ 5,829
Mar 5, 9 PM $ 0.000559
-0.02%
$ 7.82 million $ 2,939
Mar 5, 8 PM $ 0.000559
+0.40%
$ 7.82 million $ 2,939
Mar 5, 7 PM $ 0.000557
+0.07%
$ 7.79 million $ 2,922
Mar 5, 6 PM $ 0.000556
-0.08%
$ 7.79 million $ 2,920
Mar 5, 5 PM $ 0.000557
-0.25%
$ 7.79 million $ 2,922
Mar 5, 4 PM $ 0.000558
-0.76%
$ 7.81 million $ 2,912
Mar 5, 3 PM $ 0.000562
+0.89%
$ 7.87 million $ 1,087
Mar 5, 2 PM $ 0.000557
-0.34%
$ 7.8 million $ 23,660
Mar 5, 1 PM $ 0.000559
-0.41%
$ 7.83 million $ 23,474
Mar 5, 12 PM $ 0.000562
-0.43%
$ 7.86 million $ 23,566
Mar 5, 11 AM $ 0.000564
-0.10%
$ 7.9 million $ 23,206
Mar 5, 10 AM $ 0.000562
-0.20%
$ 7.87 million $ 22,966
Mar 5, 9 AM $ 0.000563
+0.16%
$ 7.89 million $ 22,732
Mar 5, 8 AM $ 0.000563
-0.32%
$ 7.88 million $ 22,217
Mar 5, 7 AM $ 0.000564
-0.19%
$ 7.9 million $ 22,205
Mar 5, 6 AM $ 0.000568
-0.08%
$ 7.95 million $ 21,911
Mar 5, 5 AM $ 0.000568
-0.09%
$ 7.95 million $ 20,622
Mar 5, 4 AM $ 0.000569
-0.30%
$ 7.96 million $ 19,991
Mar 5, 3 AM $ 0.000569
-0.28%
$ 7.96 million $ 18,254
Mar 5, 2 AM $ 0.00057
-0.37%
$ 7.98 million $ 18,246
Mar 5, 1 AM $ 0.000572
-0.19%
$ 8.01 million $ 16,954
Mar 5, 12 AM $ 0.000571
-0.10%
$ 7.99 million $ 16,656
Mar 4, 11 PM $ 0.000572
+0.26%
$ 8 million $ 16,468
Mar 4, 10 PM $ 0.000576
+0.03%
$ 8.06 million $ 15,950
Mar 4, 9 PM $ 0.000575
-0.08%
$ 8.06 million $ 15,790
Mar 4, 8 PM $ 0.000576
+0.09%
$ 8.06 million $ 15,802
Mar 4, 7 PM $ 0.000575
+2.26%
$ 8.05 million $ 15,483
Mar 4, 6 PM $ 0.000563
-0.05%
$ 7.88 million $ 1,337
Mar 4, 5 PM $ 0.000563
+0.00%
$ 7.88 million $ 1,338
Mar 4, 4 PM $ 0.000565
+0.44%
$ -- $ 1,138
Mar 4, 1 PM $ 0.000552
-0.74%
$ 7.73 million $ 20,160
Mar 4, 12 PM $ 0.000556
-0.08%
$ 7.79 million $ 20,251
Mar 4, 11 AM $ 0.000552
-0.43%
$ 7.73 million $ 20,104
Mar 4, 9 AM $ 0.000557
-0.38%
$ 7.8 million $ 16,952
Mar 4, 8 AM $ 0.00056
-0.14%
$ 7.83 million $ 14,320
Mar 4, 7 AM $ 0.00056
+0.52%
$ 7.84 million $ 14,336
Mar 4, 6 AM $ 0.000557
-0.24%
$ 7.8 million $ 14,128
Mar 4, 5 AM $ 0.000559
-0.28%
$ 7.82 million $ 13,423
Mar 4, 4 AM $ 0.00056
-0.30%
$ 7.84 million $ 13,451
Mar 4, 3 AM $ 0.000562
-0.41%
$ 7.87 million $ 7,528
Mar 4, 2 AM $ 0.000564
+0.75%
$ 7.9 million $ 6,575
Mar 4, 1 AM $ 0.00056
-0.32%
$ 7.84 million $ 6,464
Mar 4, 12 AM $ 0.000562
-0.24%
$ 7.87 million $ 6,452
Mar 3, 11 PM $ 0.000563
+0.09%
$ 7.89 million $ 2,438
Mar 3, 10 PM $ 0.000563
-0.15%
$ 7.88 million $ 2,430
Mar 3, 9 PM $ 0.000564
+0.32%
$ 7.89 million $ 2,350
Mar 3, 8 PM $ 0.000562
-0.83%
$ 7.87 million $ 2,269
Mar 3, 7 PM $ 0.000567
-0.17%
$ 7.93 million $ 304
Mar 3, 6 PM $ 0.000568
+0.46%
$ 7.95 million $ 220