Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Observer Historical Data

OBSR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.000269
+0.70%
$3.77 million $3,567
Aug 10, 4 PM $0.000267
-1.03%
$3.74 million $3,534
Aug 10, 3 PM $0.00027
-0.37%
$3.78 million $2,967
Aug 10, 2 PM $0.000271
-0.24%
$3.8 million $10,715
Aug 10, 1 PM $0.000272
+0.30%
$3.81 million $9,788
Aug 10, 12 PM $0.000271
-0.01%
$3.79 million $9,357
Aug 10, 11 AM $0.000271
+0.00%
$3.79 million $9,216
Aug 10, 10 AM $0.000271
+0.32%
$3.8 million $9,206
Aug 10, 9 AM $0.00027
+0.05%
$3.78 million $9,029
Aug 10, 8 AM $0.00027
+0.00%
$3.78 million $8,954
Aug 10, 7 AM $0.00027
+0.01%
$3.78 million $8,884
Aug 10, 6 AM $0.00027
-0.19%
$3.78 million $8,864
Aug 10, 5 AM $0.00027
-0.04%
$3.79 million $8,255
Aug 10, 4 AM $0.000271
-0.02%
$3.79 million $8,253
Aug 10, 3 AM $0.000271
+0.08%
$3.79 million $8,248
Aug 10, 2 AM $0.000271
+0.10%
$3.79 million $8,104
Aug 10, 1 AM $0.00027
+0.25%
$3.79 million $8,039
Aug 10, 12 AM $0.00027
-0.20%
$3.78 million $6,361
Aug 9, 11 PM $0.000271
+0.63%
$3.79 million $5,866
Aug 9, 10 PM $0.000272
-0.62%
$3.81 million $4,570
Aug 9, 9 PM $0.000273
+0.00%
$3.82 million $2,971
Aug 9, 8 PM $0.000273
-0.41%
$3.82 million $2,918
Aug 9, 7 PM $0.000274
+0.03%
$3.83 million $2,896
Aug 9, 6 PM $0.000274
+0.10%
$3.83 million $2,856
Aug 9, 5 PM $0.000274
-1.03%
$3.83 million $2,685
Aug 9, 4 PM $0.000276
-0.13%
$3.87 million $61
Aug 9, 3 PM $0.000277
+0.78%
$3.87 million $47
Aug 9, 2 PM $0.000276
-0.03%
$3.86 million $20,289
Aug 9, 1 PM $0.000276
-0.05%
$3.86 million $20,251
Aug 9, 12 PM $0.000276
+0.31%
$3.86 million $20,224
Aug 9, 11 AM $0.000274
+0.08%
$3.84 million $18,519
Aug 9, 10 AM $0.000274
+0.84%
$3.84 million $18,261
Aug 9, 9 AM $0.000272
+0.68%
$3.81 million $17,854
Aug 9, 8 AM $0.00027
+0.40%
$3.78 million $16,867
Aug 9, 7 AM $0.000271
-2.21%
$3.79 million $14,285
Aug 9, 6 AM $0.000276
+0.93%
$3.87 million $12,969
Aug 9, 5 AM $0.000274
-2.06%
$3.83 million $12,287
Aug 9, 4 AM $0.000279
+0.00%
$3.91 million $11,269
Aug 9, 3 AM $0.000279
+0.00%
$3.91 million $11,269
Aug 9, 2 AM $0.000279
+0.43%
$3.91 million $11,233
Aug 9, 1 AM $0.000278
+0.20%
$3.89 million $11,057
Aug 9, 12 AM $0.000277
+0.33%
$3.88 million $11,024
Aug 8, 11 PM $0.000276
+0.05%
$3.87 million $10,981
Aug 8, 10 PM $0.000272
-1.03%
$3.81 million $10,064
Aug 8, 9 PM $0.000278
+0.28%
$3.9 million $3,551
Aug 8, 8 PM $0.000278
+1.03%
$3.9 million $3,121
Aug 8, 7 PM $0.000276
+0.00%
$3.86 million $3,011
Aug 8, 6 PM $0.000276
+0.00%
$3.86 million $3,011
Aug 8, 5 PM $0.000276
+0.03%
$3.86 million $3,011
Aug 8, 4 PM $0.000276
+0.00%
$3.86 million $2,861