Observer Historical Data

OBSR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000513
+0.24%
$ 7.18 million $ 1,436
Jun 22, 8 PM $ 0.000512
+0.01%
$ 7.16 million $ 1,433
Jun 22, 7 PM $ 0.000512
-0.03%
$ 7.16 million $ 1,433
Jun 22, 6 PM $ 0.000512
-0.13%
$ 7.17 million $ 1,433
Jun 22, 5 PM $ 0.000512
+0.01%
$ 7.17 million $ 1,305
Jun 22, 4 PM $ 0.000512
+0.02%
$ 7.17 million $ 330
Jun 22, 3 PM $ 0.000512
-0.43%
$ 7.17 million $ 323
Jun 22, 2 PM $ 0.000515
+0.04%
$ 7.2 million $ 1,951
Jun 22, 1 PM $ 0.000514
+0.04%
$ 7.2 million $ 1,947
Jun 22, 12 PM $ 0.000514
-0.08%
$ 7.2 million $ 1,946
Jun 22, 11 AM $ 0.000515
+0.09%
$ 7.2 million $ 1,947
Jun 22, 10 AM $ 0.000514
-0.05%
$ 7.2 million $ 1,846
Jun 22, 9 AM $ 0.000512
+0.12%
$ 7.16 million $ 1,519
Jun 22, 8 AM $ 0.000511
+0.11%
$ 7.15 million $ 1,502
Jun 22, 7 AM $ 0.00051
-0.06%
$ 7.15 million $ 1,500
Jun 22, 6 AM $ 0.000511
-0.82%
$ 7.15 million $ 1,306
Jun 22, 5 AM $ 0.000515
-0.53%
$ 7.21 million $ 1,288
Jun 22, 4 AM $ 0.000518
+0.00%
$ 7.25 million $ 1,264
Jun 22, 3 AM $ 0.000518
+0.24%
$ 7.25 million $ 1,264
Jun 22, 2 AM $ 0.000516
+0.04%
$ 7.23 million $ 1,227
Jun 22, 1 AM $ 0.000515
+0.00%
$ 7.21 million $ 1,164
Jun 22, 12 AM $ 0.000515
+0.00%
$ 7.21 million $ 800
Jun 21, 11 PM $ 0.000515
+0.00%
$ 7.21 million $ 800
Jun 21, 10 PM $ 0.000515
+0.33%
$ 7.21 million $ 243
Jun 21, 9 PM $ 0.000513
-0.33%
$ 7.19 million $ 232
Jun 21, 8 PM $ 0.000515
+0.55%
$ 7.21 million $ 219
Jun 21, 7 PM $ 0.000512
+0.00%
$ 7.17 million $ 200
Jun 21, 6 PM $ 0.000512
+0.00%
$ 7.17 million $ 200
Jun 21, 5 PM $ 0.000512
+0.00%
$ 7.17 million $ 200
Jun 21, 4 PM $ 0.000512
-0.51%
$ 7.17 million $ 200
Jun 21, 3 PM $ 0.000515
-0.04%
$ 7.21 million $ 3
Jun 21, 2 PM $ 0.000515
+0.00%
$ 7.21 million $ 1,522
Jun 21, 1 PM $ 0.000515
+0.17%
$ 7.21 million $ 1,522
Jun 21, 12 PM $ 0.000514
+0.38%
$ 7.2 million $ 1,498
Jun 21, 11 AM $ 0.000513
-0.39%
$ 7.18 million $ 1,489
Jun 21, 10 AM $ 0.000518
+0.00%
$ 7.25 million $ 791
Jun 21, 9 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
Jun 21, 8 AM $ 0.000518
+0.00%
$ 7.25 million $ 781
Jun 21, 7 AM $ 0.000518
+0.46%
$ 7.25 million $ 781
Jun 21, 6 AM $ 0.000515
+0.00%
$ 7.21 million $ 774
Jun 21, 5 AM $ 0.000515
-0.48%
$ 7.21 million $ 774
Jun 21, 4 AM $ 0.000518
+0.23%
$ 7.25 million $ 636
Jun 21, 3 AM $ 0.000516
+0.06%
$ 7.23 million $ 631
Jun 21, 2 AM $ 0.000516
+0.00%
$ 7.23 million $ 356
Jun 21, 1 AM $ 0.000516
+0.24%
$ 7.23 million $ 356
Jun 21, 12 AM $ 0.000515
+0.00%
$ 7.21 million $ 214
Jun 20, 11 PM $ 0.000515
+0.03%
$ 7.21 million $ 214
Jun 20, 10 PM $ 0.000515
+0.00%
$ 7.21 million $ 171
Jun 20, 9 PM $ 0.000515
+0.52%
$ 7.21 million $ 171
Jun 20, 8 PM $ 0.000512
+0.00%
$ 7.17 million $ 167