Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.00101
+7.16%
$14.08 million $277,135
Jun 14, 2023 $0.000939
-0.27%
$13.14 million $67,876
Jun 13, 2023 $0.000941
-12.46%
$13.18 million $18,599
Jun 12, 2023 $0.00108
+6.40%
$15.06 million $35,826
Jun 11, 2023 $0.00101
+0.33%
$14.15 million $13,779
Jun 10, 2023 $0.00101
+0.00%
$14.1 million $36,454
Jun 9, 2023 $0.00101
-6.55%
$14.1 million $14,841
Jun 8, 2023 $0.00108
-5.54%
$15.09 million $12,279
Jun 7, 2023 $0.00114
+6.11%
$15.98 million $60,387
Jun 6, 2023 $0.00101
-6.35%
$14.12 million $262,877
Jun 5, 2023 $0.00108
-5.03%
$15.08 million $106,944
Jun 4, 2023 $0.00113
-0.59%
$15.88 million $18,925
Jun 3, 2023 $0.00114
+0.00%
$15.97 million $18,052
Jun 2, 2023 $0.00114
+0.08%
$15.97 million $32,246
Jun 1, 2023 $0.00114
+6.80%
$15.96 million $9,779
May 31, 2023 $0.00107
-5.92%
$14.94 million $23,445
May 30, 2023 $0.00113
-0.12%
$15.88 million $20,275
May 29, 2023 $0.00114
+6.15%
$15.9 million $14,124
May 28, 2023 $0.00107
-5.55%
$14.98 million $15,568
May 27, 2023 $0.00113
+6.25%
$15.86 million $22,189
May 26, 2023 $0.00107
-0.21%
$14.93 million $22,992
May 25, 2023 $0.00107
-6.04%
$14.96 million $96,442
May 24, 2023 $0.00114
-0.33%
$15.92 million $29,468
May 23, 2023 $0.00114
-0.05%
$15.97 million $58,840
May 22, 2023 $0.00114
+0.23%
$15.98 million $60,822
May 21, 2023 $0.00114
-5.49%
$15.95 million $261,028
May 20, 2023 $0.00121
+5.88%
$16.87 million $56,723
May 19, 2023 $0.00114
-0.09%
$15.93 million $35,916
May 18, 2023 $0.00114
-5.85%
$15.95 million $8,179
May 17, 2023 $0.00121
+0.11%
$16.94 million $41,934
May 16, 2023 $0.00121
-0.61%
$16.92 million $19,425
May 15, 2023 $0.00122
-0.28%
$17.04 million $96,837
May 14, 2023 $0.00122
+0.64%
$17.08 million $34,433
May 13, 2023 $0.00121
+0.00%
$16.98 million $42,133
May 12, 2023 $0.00121
-5.70%
$16.98 million $146,455
May 11, 2023 $0.00129
+5.00%
$18 million $509,463
May 10, 2023 $0.00122
-4.76%
$17.15 million $626,656
May 9, 2023 $0.00129
+5.44%
$18 million $6,711
May 8, 2023 $0.00122
-0.49%
$17.09 million $28,894
May 7, 2023 $0.00123
-5.26%
$17.17 million $5,588
May 6, 2023 $0.00129
+0.00%
$18.13 million $14,706
May 5, 2023 $0.00129
+5.79%
$18.13 million $12,712
May 4, 2023 $0.00122
-10.11%
$17.14 million $17,271
May 3, 2023 $0.00136
+5.77%
$19.06 million $22,807
May 2, 2023 $0.00129
+5.03%
$18.03 million $16,069
May 1, 2023 $0.00123
-5.31%
$17.17 million $23,734
Apr 30, 2023 $0.0013
+0.02%
$18.13 million $11,712
Apr 29, 2023 $0.00129
-5.00%
$18.13 million $7,064
Apr 28, 2023 $0.00136
+0.13%
$19.08 million $18,269
Apr 27, 2023 $0.00136
-3.76%
$19.06 million $6,938