Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.000276
+0.00%
$3.86 million $2,861
Aug 8, 3 PM $0.000276
+0.03%
$3.86 million $2,861
Aug 8, 2 PM $0.000276
-0.03%
$3.86 million $49,244
Aug 8, 1 PM $0.000275
+0.60%
$3.85 million $49,011
Aug 8, 12 PM $0.000272
+0.79%
$3.81 million $47,360
Aug 8, 11 AM $0.00027
-0.16%
$3.78 million $46,621
Aug 8, 10 AM $0.000272
-0.75%
$3.8 million $46,725
Aug 8, 9 AM $0.000274
+0.31%
$3.83 million $47,007
Aug 8, 8 AM $0.000273
-0.26%
$3.82 million $7,117
Aug 8, 7 AM $0.000273
+0.13%
$3.83 million $7,125
Aug 8, 6 AM $0.000273
+0.71%
$3.82 million $7,084
Aug 8, 5 AM $0.000271
-0.83%
$3.8 million $6,585
Aug 8, 4 AM $0.000273
-0.03%
$3.83 million $6,097
Aug 8, 3 AM $0.000274
+1.02%
$3.83 million $5,825
Aug 8, 2 AM $0.000271
-0.86%
$3.79 million $5,506
Aug 8, 1 AM $0.000273
+0.00%
$3.82 million $5,261
Aug 8, 12 AM $0.000273
+1.16%
$3.82 million $5,124
Aug 7, 11 PM $0.00027
+0.82%
$3.78 million $2,176
Aug 7, 10 PM $0.000268
+0.00%
$3.75 million $1,790
Aug 7, 9 PM $0.000268
-0.06%
$3.75 million $1,790
Aug 7, 8 PM $0.000268
+0.04%
$3.75 million $1,791
Aug 7, 7 PM $0.000268
+0.11%
$3.75 million $1,791
Aug 7, 6 PM $0.000268
-1.92%
$3.75 million $1,757
Aug 7, 5 PM $0.000273
+0.02%
$3.82 million $1,726
Aug 7, 4 PM $0.00027
+0.03%
$3.79 million $1,098
Aug 7, 3 PM $0.000266
-1.79%
$3.72 million $500
Aug 7, 2 PM $0.000271
+1.40%
$3.79 million $250,292
Aug 7, 1 PM $0.000272
+1.84%
$3.81 million $251,044
Aug 7, 12 PM $0.000273
+3.57%
$3.82 million $251,801
Aug 7, 11 AM $0.000264
+0.17%
$3.69 million $237,601
Aug 7, 10 AM $0.000265
-1.09%
$3.71 million $237,103
Aug 7, 9 AM $0.000268
+2.31%
$3.75 million $238,395
Aug 7, 8 AM $0.000262
-0.07%
$3.66 million $231,353
Aug 7, 7 AM $0.000262
-0.15%
$3.67 million $228,824
Aug 7, 6 AM $0.000262
+0.94%
$3.67 million $229,162
Aug 7, 5 AM $0.00026
-0.37%
$3.63 million $222,084
Aug 7, 4 AM $0.00026
+0.21%
$3.65 million $221,880
Aug 7, 3 AM $0.000262
-0.09%
$3.66 million $222,050
Aug 7, 2 AM $0.000262
-0.12%
$3.67 million $221,971
Aug 7, 1 AM $0.000262
+0.17%
$3.67 million $220,095
Aug 7, 12 AM $0.000262
-0.20%
$3.66 million $218,552
Aug 6, 11 PM $0.000262
-1.38%
$3.67 million $218,039
Aug 6, 10 PM $0.000267
+1.01%
$3.73 million $219,977
Aug 6, 9 PM $0.000264
+1.94%
$3.7 million $217,604
Aug 6, 8 PM $0.000259
-0.51%
$3.63 million $211,879
Aug 6, 7 PM $0.000259
+0.85%
$3.62 million $206,653
Aug 6, 6 PM $0.000257
-4.50%
$3.59 million $203,779
Aug 6, 5 PM $0.000269
+1.02%
$3.76 million $211,033
Aug 6, 4 PM $0.000265
+2.09%
$3.71 million $207,852
Aug 6, 3 PM $0.000263
-8.18%
$3.68 million $201,643