Observer Historical Data

OBSR Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000614
-0.93%
$ 8.6 million $ 215,370
May 3, 10 PM $ 0.00062
-0.08%
$ 8.68 million $ 216,896
May 3, 9 PM $ 0.000621
+0.79%
$ 8.69 million $ 217,059
May 3, 8 PM $ 0.000616
+0.00%
$ 8.62 million $ 212,846
May 3, 7 PM $ 0.000616
+0.61%
$ 8.62 million $ 212,846
May 3, 6 PM $ 0.000612
-0.55%
$ 8.57 million $ 211,363
May 3, 5 PM $ 0.000616
-0.07%
$ 8.62 million $ 203,317
May 3, 4 PM $ 0.000616
+0.01%
$ 8.62 million $ 199,728
May 3, 3 PM $ 0.000621
-0.36%
$ 8.69 million $ 196,055
May 3, 2 PM $ 0.000623
+0.03%
$ 8.72 million $ 76,923
May 3, 1 PM $ 0.000623
+0.00%
$ 8.72 million $ 76,791
May 3, 12 PM $ 0.000623
-0.16%
$ 8.72 million $ 76,577
May 3, 11 AM $ 0.000624
-0.01%
$ 8.74 million $ 76,703
May 3, 10 AM $ 0.000624
+0.00%
$ 8.74 million $ 76,620
May 3, 9 AM $ 0.000624
-0.18%
$ 8.74 million $ 76,620
May 3, 8 AM $ 0.000625
+0.00%
$ 8.75 million $ 76,614
May 3, 7 AM $ 0.000625
-0.16%
$ 8.75 million $ 76,614
May 3, 6 AM $ 0.000626
-0.05%
$ 8.77 million $ 75,535
May 3, 5 AM $ 0.000627
-0.64%
$ 8.77 million $ 75,373
May 3, 4 AM $ 0.000631
+1.90%
$ 8.83 million $ 75,760
May 3, 3 AM $ 0.000619
-0.25%
$ 8.66 million $ 72,881
May 3, 2 AM $ 0.00062
+0.00%
$ 8.69 million $ 72,419
May 3, 1 AM $ 0.00062
+0.15%
$ 8.69 million $ 70,357
May 3, 12 AM $ 0.00062
+0.01%
$ 8.67 million $ 65,498
May 2, 11 PM $ 0.000619
+0.02%
$ 8.67 million $ 65,456
May 2, 10 PM $ 0.000619
+0.00%
$ 8.67 million $ 64,470
May 2, 9 PM $ 0.000619
+0.00%
$ 8.67 million $ 64,381
May 2, 8 PM $ 0.000619
-0.35%
$ 8.67 million $ 64,381
May 2, 7 PM $ 0.000621
+0.00%
$ 8.7 million $ 64,588
May 2, 6 PM $ 0.000621
+0.00%
$ 8.7 million $ 64,588
May 2, 5 PM $ 0.000621
+0.19%
$ 8.7 million $ 64,588
May 2, 4 PM $ 0.000621
+0.00%
$ 8.69 million $ 64,406
May 2, 3 PM $ 0.000621
-0.66%
$ 8.69 million $ 63,444
May 2, 2 PM $ 0.000625
+0.36%
$ 8.75 million $ 8,574
May 2, 1 PM $ 0.000623
+1.03%
$ 8.72 million $ 8,235
May 2, 12 PM $ 0.000616
+0.00%
$ 8.63 million $ 7,339
May 2, 11 AM $ 0.000616
-0.41%
$ 8.63 million $ 7,070
May 2, 10 AM $ 0.000619
+0.76%
$ 8.66 million $ 7,031
May 2, 9 AM $ 0.000619
+0.70%
$ 8.67 million $ 6,967
May 2, 8 AM $ 0.000615
-1.07%
$ 8.61 million $ 6,370
May 2, 7 AM $ 0.000622
+1.33%
$ 8.7 million $ 4,570
May 2, 6 AM $ 0.000622
-0.02%
$ 8.7 million $ 4,504
May 2, 5 AM $ 0.000622
+1.45%
$ 8.71 million $ 4,440
May 2, 4 AM $ 0.000613
-0.08%
$ 8.58 million $ 2,352
May 2, 3 AM $ 0.000613
-0.59%
$ 8.59 million $ 2,213
May 2, 2 AM $ 0.000617
-0.52%
$ 8.64 million $ 2,022
May 2, 1 AM $ 0.00062
+0.00%
$ 8.68 million $ 894
May 2, 12 AM $ 0.00062
+1.07%
$ 8.68 million $ 894
May 1, 11 PM $ 0.000614
+0.00%
$ 8.59 million $ 425
May 1, 10 PM $ 0.000614
+0.00%
$ 8.59 million $ 425