Observer Historical Data

OBSR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
Jun 20, 7 PM $ 0.000512
+0.00%
$ 7.17 million $ 167
Jun 20, 6 PM $ 0.000512
+0.00%
$ 7.17 million $ 57
Jun 20, 5 PM $ 0.000512
+0.00%
$ 7.17 million $ 57
Jun 20, 4 PM $ 0.000512
+0.00%
$ 7.17 million $ 13
Jun 20, 3 PM $ 0.000512
-0.51%
$ 7.17 million $ 13
Jun 20, 2 PM $ 0.000515
-0.01%
$ 7.21 million $ 1,183
Jun 20, 1 PM $ 0.000515
+0.00%
$ 7.21 million $ 1,168
Jun 20, 12 PM $ 0.000515
+0.46%
$ 7.21 million $ 1,168
Jun 20, 11 AM $ 0.000515
+0.06%
$ 7.21 million $ 1,157
Jun 20, 10 AM $ 0.000514
+0.50%
$ 7.2 million $ 1,095
Jun 20, 9 AM $ 0.000512
+0.00%
$ 7.17 million $ 1,086
Jun 20, 8 AM $ 0.000512
-0.50%
$ 7.17 million $ 1,086
Jun 20, 7 AM $ 0.000514
+0.24%
$ 7.2 million $ 1,069
Jun 20, 6 AM $ 0.000513
+0.00%
$ 7.18 million $ 805
Jun 20, 5 AM $ 0.000513
+0.27%
$ 7.18 million $ 805
Jun 20, 4 AM $ 0.000512
-0.20%
$ 7.17 million $ 789
Jun 20, 3 AM $ 0.000513
+0.00%
$ 7.18 million $ 765
Jun 20, 2 AM $ 0.000513
+0.00%
$ 7.18 million $ 765
Jun 20, 1 AM $ 0.000513
+0.20%
$ 7.18 million $ 765
Jun 20, 12 AM $ 0.000512
+0.09%
$ 7.17 million $ 754
Jun 19, 11 PM $ 0.000511
+0.28%
$ 7.16 million $ 483
Jun 19, 10 PM $ 0.00051
+0.34%
$ 7.14 million $ 246
Jun 19, 9 PM $ 0.000508
+0.00%
$ 7.11 million $ 242
Jun 19, 8 PM $ 0.000508
+0.12%
$ 7.11 million $ 242
Jun 19, 7 PM $ 0.000508
-0.03%
$ 7.11 million $ 242
Jun 19, 6 PM $ 0.000509
+0.01%
$ 7.12 million $ 242
Jun 19, 5 PM $ 0.000509
+0.01%
$ 7.12 million $ 42
Jun 19, 4 PM $ 0.000509
+0.01%
$ 7.12 million $ 42
Jun 19, 3 PM $ 0.000509
-0.02%
$ 7.12 million $ 42
Jun 19, 2 PM $ 0.000509
+0.24%
$ 7.12 million $ 6,468
Jun 19, 1 PM $ 0.000508
+0.00%
$ 7.11 million $ 6,450
Jun 19, 12 PM $ 0.000509
-0.10%
$ 7.12 million $ 6,450
Jun 19, 11 AM $ 0.000509
-0.05%
$ 7.13 million $ 6,384
Jun 19, 10 AM $ 0.00051
-0.05%
$ 7.13 million $ 6,147
Jun 19, 9 AM $ 0.00051
+0.15%
$ 7.14 million $ 6,150
Jun 19, 8 AM $ 0.000509
-0.39%
$ 7.13 million $ 6,141
Jun 19, 7 AM $ 0.000511
+0.07%
$ 7.15 million $ 6,089
Jun 19, 6 AM $ 0.000511
-1.27%
$ 7.15 million $ 5,983
Jun 19, 5 AM $ 0.000517
+0.00%
$ 7.24 million $ 6,029
Jun 19, 4 AM $ 0.000517
+0.00%
$ 7.24 million $ 5,800
Jun 19, 3 AM $ 0.000517
+0.00%
$ 7.24 million $ 5,800
Jun 19, 2 AM $ 0.000517
+0.00%
$ 7.24 million $ 5,800
Jun 19, 1 AM $ 0.000516
+0.00%
$ 7.22 million $ 5,800
Jun 19, 12 AM $ 0.000516
-0.59%
$ 7.22 million $ 5,779
Jun 18, 11 PM $ 0.000519
+0.64%
$ 7.26 million $ 5,700
Jun 18, 10 PM $ 0.000515
-0.52%
$ 7.21 million $ 5,640
Jun 18, 9 PM $ 0.000518
+0.12%
$ 7.25 million $ 5,663
Jun 18, 8 PM $ 0.000517
+0.06%
$ 7.24 million $ 5,590
Jun 18, 7 PM $ 0.000517
+0.00%
$ 7.24 million $ 4,729