Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Observer Historical Data

OBSR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.00141
+0.64%
$19.8 million $15,877
Apr 25, 2023 $0.00134
-4.68%
$18.74 million $36,997
Apr 24, 2023 $0.00141
-0.68%
$19.67 million $56,376
Apr 23, 2023 $0.00141
+0.61%
$19.8 million $18,040
Apr 22, 2023 $0.00141
+0.00%
$19.68 million $44,713
Apr 21, 2023 $0.00141
+0.12%
$19.68 million $31,703
Apr 20, 2023 $0.0014
+0.43%
$19.67 million $81,232
Apr 19, 2023 $0.0014
-5.17%
$19.6 million $53,980
Apr 18, 2023 $0.00148
-0.16%
$20.68 million $47,075
Apr 17, 2023 $0.00148
-5.32%
$20.74 million $154,318
Apr 16, 2023 $0.00156
+0.56%
$21.9 million $485,618
Apr 15, 2023 $0.00156
-4.17%
$21.78 million $66,810
Apr 14, 2023 $0.00162
-0.38%
$22.73 million $204,435
Apr 13, 2023 $0.00156
+5.30%
$21.87 million $579,649
Apr 12, 2023 $0.00148
+0.61%
$20.75 million $155,697
Apr 11, 2023 $0.00147
+0.30%
$20.65 million $51,713
Apr 10, 2023 $0.00147
+4.41%
$20.58 million $57,056
Apr 9, 2023 $0.00141
+5.20%
$19.71 million $12,011
Apr 8, 2023 $0.00134
+0.00%
$18.74 million $26,932
Apr 7, 2023 $0.00134
+0.00%
$18.74 million $55,052
Apr 6, 2023 $0.00134
-8.89%
$18.75 million $64,799
Apr 5, 2023 $0.00147
+0.01%
$20.58 million $57,036
Apr 4, 2023 $0.00147
+4.50%
$20.59 million $52,030
Apr 3, 2023 $0.00141
-4.08%
$19.7 million $76,901
Apr 2, 2023 $0.00147
-0.18%
$20.54 million $143,615
Apr 1, 2023 $0.00147
+4.76%
$20.58 million $1.34 million
Mar 31, 2023 $0.0014
+5.39%
$19.64 million $27,793
Mar 30, 2023 $0.00133
-4.69%
$18.64 million $191,057
Mar 29, 2023 $0.0014
+5.21%
$19.55 million $87,631
Mar 28, 2023 $0.00133
-8.81%
$18.59 million $22,096
Mar 27, 2023 $0.00146
+0.29%
$20.38 million $59,558
Mar 26, 2023 $0.00145
+4.84%
$20.32 million $24,338
Mar 25, 2023 $0.00138
-4.55%
$19.39 million $194,720
Mar 24, 2023 $0.00145
-4.87%
$20.31 million $142,300
Mar 23, 2023 $0.00152
+1.18%
$21.35 million $317,534
Mar 22, 2023 $0.00151
+4.85%
$21.11 million $73,493
Mar 21, 2023 $0.00144
-3.98%
$20.13 million $160,052
Mar 20, 2023 $0.0015
-7.84%
$20.98 million $1.07 million
Mar 19, 2023 $0.00163
+8.70%
$22.77 million $485,851
Mar 18, 2023 $0.0015
+0.01%
$20.94 million $811,215
Mar 17, 2023 $0.00143
+0.35%
$20.03 million $124,467
Mar 16, 2023 $0.00143
-3.98%
$19.96 million $307,855
Mar 15, 2023 $0.00149
+8.90%
$20.81 million $1.58 million
Mar 14, 2023 $0.00136
+0.18%
$19.11 million $61,383
Mar 13, 2023 $0.00136
+5.62%
$19.08 million $261,831
Mar 12, 2023 $0.00135
+5.00%
$18.96 million $44,781
Mar 11, 2023 $0.00129
+0.00%
$18.06 million $34,120
Mar 10, 2023 $0.00129
-0.04%
$18.06 million $119,109
Mar 9, 2023 $0.00129
-5.06%
$18.05 million $110,538
Mar 8, 2023 $0.00136
-0.04%
$19.03 million $205,311